livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Seeing Machines is an award winning technology company with a focus on vision based human machine interfaces. Seeing Machines technology platform is based on world-leading computer vision processing technologies that allow machines to see and track human faces and certain facial features.
Trend Direction
1 Day 1 Week 1 Month
Seeing Machines Ltd. - (SEE) share price history
Date Open High Low Close Volume
21/02/2019 4.95 5.10 4.91 5.10 4,018,279
20/02/2019 5.15 5.20 4.81 4.95 4,686,237
19/02/2019 5.20 5.38 5.00 5.15 4,933,709
18/02/2019 4.95 4.99 4.90 4.95 1,172,397
15/02/2019 4.90 5.00 4.90 4.95 2,235,779
More Seeing Machines Ltd. History
Latest Seeing Machines Ltd. share news
More Seeing Machines Ltd. SEE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.43 5.56%
Toople 0.29 0.00%
IQE 76.30 -0.72%
Filtronic 7.55 -1.95%
Spirent Communications 146.80 1.24%
Telit Communications 116.60 -1.27%
Nanoco Group 52.60 -2.59%
BATM Advanced Communications Ltd. 46.60 0.32%
Cyanconnode Holdings 8.30 -1.78%
Amino Technologies 82.00 1.23%
View all sectors »
Seeing Machines Ltd. Share chat - Message board.

Data for Seeing Machines Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices