livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Seeing Machines is an award winning technology company with a focus on vision based human machine interfaces. Seeing Machines technology platform is based on world-leading computer vision processing technologies that allow machines to see and track human faces and certain facial features.
Trend Direction
1 Day 1 Week 1 Month
Seeing Machines Ltd. - (SEE) share price history
Date Open High Low Close Volume
22/08/2019 4.18 4.18 4.10 4.15 974,037
21/08/2019 4.17 4.18 4.15 4.18 399,170
20/08/2019 4.07 4.18 4.07 4.17 4,467,958
19/08/2019 4.07 4.10 4.05 4.07 2,943,752
16/08/2019 4.14 4.14 4.03 4.07 5,854,741
More Seeing Machines Ltd. History
Latest Seeing Machines Ltd. share news
More Seeing Machines Ltd. SEE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.08 -0.46%
Toople 0.27 0.00%
Spirent Communications 176.20 0.23%
BATM Advanced Communications Ltd. 47.20 6.07%
Nanoco Group 12.80 7.11%
IQE 56.80 -1.22%
Cyanconnode Holdings 4.10 3.80%
MTI Wireless Edge Ltd. 23.00 0.00%
Filtronic 7.60 0.00%
Telit Communications 161.00 1.64%
View all sectors »
Seeing Machines Ltd. Share chat - Message board.

Data for Seeing Machines Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices