livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Seeing Machines is an award winning technology company with a focus on vision based human machine interfaces. Seeing Machines technology platform is based on world-leading computer vision processing technologies that allow machines to see and track human faces and certain facial features.
Trend Direction
1 Day 1 Week 1 Month
Seeing Machines Ltd. - (SEE) share price history
Date Open High Low Close Volume
14/02/2020 4.25 4.33 4.25 4.30 3,445,640
12/02/2020 4.31 4.40 4.30 4.40 2,137,598
11/02/2020 4.38 4.50 4.30 4.40 3,769,775
10/02/2020 4.36 4.50 4.35 4.48 2,108,565
07/02/2020 4.36 4.45 4.35 4.45 638,336
More Seeing Machines Ltd. History
Latest Seeing Machines Ltd. share news
More Seeing Machines Ltd. SEE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.63 0.00%
Toople 0.09 8.82%
Nanoco Group 21.50 11.11%
IQE 60.65 -2.18%
Spirent Communications 246.00 0.20%
Filtronic 10.03 1.78%
Concurrent Technologies 117.00 15.84%
BATM Advanced Communications Ltd. 44.05 -2.54%
Cyanconnode Holdings 3.10 0.00%
Pebble Beach Systems Group 8.25 -1.49%
View all sectors »
Seeing Machines Ltd. Share chat - Message board.

Data for Seeing Machines Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices