livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Seeing Machines is an award winning technology company with a focus on vision based human machine interfaces. Seeing Machines technology platform is based on world-leading computer vision processing technologies that allow machines to see and track human faces and certain facial features.
Trend Direction
1 Day 1 Week 1 Month
Seeing Machines Ltd. - (SEE) share price history
Date Open High Low Close Volume
15/11/2018 5.45 5.60 5.40 5.50 5,261,696
14/11/2018 5.95 6.10 5.35 5.45 4,221,643
13/11/2018 5.95 6.09 5.84 5.84 1,793,657
12/11/2018 5.75 6.00 5.72 5.95 716,974
09/11/2018 5.75 5.85 5.54 5.75 1,618,796
More Seeing Machines Ltd. History
Latest Seeing Machines Ltd. share news
More Seeing Machines Ltd. SEE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.63 -10.71%
Toople 0.27 -3.57%
IQE 59.00 4.89%
Nanoco Group 41.95 2.32%
Spirent Communications 121.00 5.03%
Filtronic 18.25 -1.35%
Crimson Tide 2.30 -2.13%
BATM Advanced Communications Ltd. 43.00 -2.27%
MTI Wireless Edge Ltd. 16.50 -10.81%
Telit Communications 148.70 -0.07%
View all sectors »
Seeing Machines Ltd. Share chat - Message board.

Data for Seeing Machines Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices