livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Seeing Machines Ltd. - (SEE) share price history


Seeing Machines Ltd. share priceSEE share price tradesSEE Fundamentals watchlistADD to watchlist
Seeing Machines Ltd. - (SEE) share price history
Date Open High Low Close Volume
03/04/2020 2.54 2.60 2.32 2.50 7,465,129
02/04/2020 2.05 2.70 2.05 2.50 25,218,636
01/04/2020 1.75 2.28 1.75 2.05 28,994,005
31/03/2020 1.73 1.80 1.65 1.73 6,979,924
30/03/2020 1.75 1.80 1.55 1.73 9,701,519
27/03/2020 1.80 1.80 1.55 1.73 7,366,049
26/03/2020 1.46 1.89 1.45 1.85 44,996,825
25/03/2020 1.53 1.55 1.45 1.50 10,538,176
24/03/2020 1.52 1.55 1.50 1.50 2,790,181
23/03/2020 1.66 1.66 1.43 1.56 7,418,181
20/03/2020 1.51 1.80 1.50 1.70 25,190,222
19/03/2020 1.48 1.60 1.35 1.53 12,422,889
18/03/2020 1.70 1.77 1.45 1.48 13,808,759
17/03/2020 1.90 1.90 1.45 1.70 22,559,821
16/03/2020 2.60 2.62 1.91 1.95 13,632,373
13/03/2020 2.65 2.66 2.52 2.63 8,263,673
12/03/2020 3.00 3.00 2.60 2.70 20,988,452
11/03/2020 3.30 3.30 3.00 3.05 3,546,635
10/03/2020 3.13 3.35 3.11 3.30 5,815,758
09/03/2020 3.33 3.38 3.05 3.13 6,097,626
06/03/2020 3.55 3.60 3.30 3.38 6,093,195
05/03/2020 3.73 3.80 3.55 3.70 1,459,619
04/03/2020 3.73 3.73 3.65 3.73 621,704
03/03/2020 3.70 3.80 3.65 3.73 3,827,106
02/03/2020 3.72 3.77 3.62 3.73 2,123,643
28/02/2020 3.74 3.74 3.55 3.68 4,955,469
27/02/2020 3.81 3.85 3.75 3.78 6,162,885
26/02/2020 3.80 3.83 3.50 3.83 12,987,997
25/02/2020 3.82 3.93 3.75 3.80 3,666,730
24/02/2020 4.08 4.24 3.82 3.88 10,416,459

Seeing Machines Ltd. - (SEE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices