livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Seeing Machines Ltd. - (SEE) share price history


Seeing Machines Ltd. share priceSEE share price tradesSEE Fundamentals watchlistADD to watchlist
Seeing Machines Ltd. - (SEE) share price history
Date Open High Low Close Volume
02/07/2025 3.14 3.19 2.90 3.00 4,548,717
01/07/2025 3.00 3.11 2.83 2.90 10,475,069
30/06/2025 2.75 3.19 2.75 2.88 20,649,489
27/06/2025 2.85 2.99 2.72 2.80 16,416,445
26/06/2025 2.60 2.83 2.60 2.68 35,742,513
25/06/2025 2.65 2.84 2.55 2.70 3,177,625
24/06/2025 2.71 2.75 2.64 2.64 2,768,724
23/06/2025 2.72 2.72 2.51 2.66 3,241,035
20/06/2025 2.50 2.79 2.40 2.60 4,607,466
19/06/2025 2.40 2.88 2.40 2.56 15,526,589
18/06/2025 2.31 2.74 2.31 2.70 24,542,840
17/06/2025 2.30 2.35 2.18 2.31 4,037,692
16/06/2025 2.20 2.44 2.17 2.25 4,042,254
13/06/2025 2.22 2.23 2.11 2.20 1,199,165
12/06/2025 2.23 2.25 2.11 2.23 1,706,771
11/06/2025 2.27 2.31 2.13 2.22 7,775,237
10/06/2025 2.26 2.39 2.24 2.27 3,992,539
09/06/2025 2.40 2.41 2.23 2.40 3,895,264
06/06/2025 2.41 2.44 2.25 2.31 13,215,548
05/06/2025 2.35 2.39 2.26 2.36 3,463,830
04/06/2025 2.44 2.44 2.25 2.36 9,174,556
03/06/2025 2.45 2.45 2.21 2.33 3,553,418
02/06/2025 2.45 2.48 2.25 2.33 3,882,062
30/05/2025 2.45 2.55 2.40 2.48 4,870,525
29/05/2025 2.46 2.60 2.41 2.53 5,244,914
28/05/2025 2.45 2.59 2.33 2.46 2,323,643
27/05/2025 2.49 2.60 2.33 2.50 6,474,712
23/05/2025 2.50 2.69 2.16 2.30 10,312,869
22/05/2025 2.56 2.69 2.47 2.47 4,792,022
21/05/2025 2.55 2.69 2.41 2.56 7,167,367

Seeing Machines Ltd. - (SEE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z