livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Seeing Machines Ltd. - (SEE) share price history


Seeing Machines Ltd. share priceSEE share price tradesSEE Fundamentals watchlistADD to watchlist
Seeing Machines Ltd. - (SEE) share price history
Date Open High Low Close Volume
09/07/2020 3.30 3.35 3.15 3.23 4,496,712
08/07/2020 3.25 3.35 3.18 3.30 2,623,710
07/07/2020 3.49 3.50 3.25 3.30 2,567,960
06/07/2020 3.25 3.40 3.20 3.38 2,732,619
03/07/2020 3.25 3.29 3.20 3.25 1,104,650
02/07/2020 3.28 3.29 3.17 3.25 2,695,438
01/07/2020 3.19 3.35 3.18 3.28 2,805,831
30/06/2020 3.18 3.24 3.05 3.18 6,238,963
29/06/2020 3.46 3.51 3.10 3.18 4,760,543
26/06/2020 3.55 3.79 3.40 3.50 12,734,333
25/06/2020 3.12 3.58 3.02 3.50 10,248,733
24/06/2020 3.10 3.14 3.00 3.00 2,581,458
23/06/2020 2.93 3.10 2.88 3.10 4,393,528
22/06/2020 3.00 3.00 2.85 2.87 2,447,002
19/06/2020 2.88 3.00 2.84 2.93 7,005,114
18/06/2020 2.78 2.87 2.71 2.83 1,544,431
17/06/2020 2.80 2.82 2.70 2.80 1,424,662
16/06/2020 2.74 2.82 2.70 2.80 2,929,201
15/06/2020 2.77 2.79 2.66 2.73 2,723,121
12/06/2020 2.93 2.93 2.71 2.83 4,137,630
11/06/2020 2.95 3.00 2.86 2.95 2,380,403
09/06/2020 3.09 3.15 3.00 3.05 3,373,167
08/06/2020 3.03 3.09 2.91 3.00 5,089,405
05/06/2020 3.05 3.09 2.90 3.03 2,700,336
04/06/2020 2.95 3.09 2.90 3.05 3,004,761
03/06/2020 2.90 3.15 2.90 2.95 6,913,367
02/06/2020 2.61 2.90 2.61 2.88 5,959,515
01/06/2020 2.60 2.65 2.53 2.60 2,501,000
29/05/2020 2.53 2.56 2.46 2.55 1,448,570
28/05/2020 2.57 2.60 2.50 2.55 724,591

Seeing Machines Ltd. - (SEE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z