livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Seeing Machines Ltd. - (SEE) share price history


Seeing Machines Ltd. share priceSEE share price tradesSEE Fundamentals watchlistADD to watchlist
Seeing Machines Ltd. - (SEE) share price history
Date Open High Low Close Volume
28/09/2020 4.02 4.43 4.02 4.38 6,225,604
25/09/2020 4.15 4.20 4.00 4.05 3,085,302
23/09/2020 4.20 4.35 4.12 4.30 4,429,503
22/09/2020 4.30 4.35 3.98 4.13 8,609,133
21/09/2020 4.65 4.70 4.10 4.30 13,046,971
18/09/2020 4.57 4.70 4.50 4.65 7,417,557
17/09/2020 4.60 4.85 4.55 4.58 13,785,088
16/09/2020 4.40 4.60 4.30 4.60 13,201,654
15/09/2020 4.36 4.40 4.14 4.33 11,143,049
14/09/2020 4.30 4.67 4.24 4.38 23,884,547
11/09/2020 4.10 4.15 4.05 4.13 2,816,702
10/09/2020 3.88 4.20 3.88 4.10 8,042,336
09/09/2020 4.08 4.09 3.77 3.88 5,870,987
08/09/2020 3.68 4.30 3.68 4.05 31,909,686
07/09/2020 3.28 3.70 3.25 3.60 18,174,000
04/09/2020 3.23 3.30 3.15 3.23 7,589,657
03/09/2020 3.27 3.29 3.15 3.20 4,265,829
02/09/2020 2.98 3.30 2.90 3.25 11,729,422
01/09/2020 3.05 3.10 2.95 2.98 2,630,708
28/08/2020 2.97 3.10 2.91 3.08 2,926,059
27/08/2020 2.95 3.00 2.90 3.00 2,383,838
26/08/2020 2.97 2.97 2.80 2.95 7,296,519
25/08/2020 3.02 3.03 2.91 2.96 2,225,140
24/08/2020 3.03 3.11 2.95 3.03 4,133,056
21/08/2020 3.19 3.19 3.00 3.00 2,715,126
20/08/2020 3.20 3.25 3.10 3.15 1,193,024
19/08/2020 3.35 3.40 3.20 3.23 4,614,244
18/08/2020 3.21 3.35 3.20 3.28 1,331,061
17/08/2020 3.17 3.35 3.15 3.20 4,135,179
14/08/2020 3.05 3.24 3.05 3.20 7,049,219

Seeing Machines Ltd. - (SEE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z