livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Seeing Machines Ltd. - (SEE) share price history


Seeing Machines Ltd. share priceSEE share price tradesSEE Fundamentals watchlistADD to watchlist
Seeing Machines Ltd. - (SEE) share price history
Date Open High Low Close Volume
25/02/2021 10.20 10.20 9.90 10.00 1,988,170
24/02/2021 10.14 10.15 9.81 10.10 58,578,667
23/02/2021 10.26 10.30 10.00 10.13 1,777,912
22/02/2021 10.60 10.70 10.20 10.25 4,253,397
19/02/2021 10.70 10.70 10.30 10.65 2,756,643
18/02/2021 11.03 11.10 10.55 10.70 8,980,815
17/02/2021 10.90 11.10 10.50 11.03 6,034,976
16/02/2021 10.46 11.10 10.42 10.80 5,322,186
15/02/2021 10.35 10.50 10.10 10.50 3,135,172
12/02/2021 10.20 10.40 10.15 10.25 3,553,732
11/02/2021 10.13 10.40 10.00 10.20 9,723,397
10/02/2021 10.70 10.70 10.02 10.15 6,307,993
09/02/2021 11.15 11.24 10.51 10.75 3,108,212
08/02/2021 11.44 11.80 11.20 11.30 2,265,193
05/02/2021 11.50 11.50 11.21 11.43 8,571,612
04/02/2021 11.70 11.70 11.39 11.50 2,755,943
03/02/2021 11.00 11.80 10.82 11.60 15,315,619
02/02/2021 10.40 11.00 9.81 10.85 18,555,322
01/02/2021 11.55 11.64 10.35 10.40 15,215,783
29/01/2021 11.69 12.00 11.30 11.43 6,084,775
28/01/2021 12.15 12.30 11.10 11.70 22,515,264
27/01/2021 12.00 13.29 12.00 12.20 46,633,575
26/01/2021 11.20 12.00 10.60 11.60 19,529,569
25/01/2021 10.30 11.49 10.30 11.20 25,630,451
22/01/2021 9.84 10.79 9.70 10.28 19,956,062
21/01/2021 9.89 9.90 9.73 9.80 3,867,635
20/01/2021 9.90 9.90 9.50 9.90 8,896,605
19/01/2021 9.33 10.08 9.33 9.84 14,424,581
18/01/2021 8.70 9.48 8.63 9.40 16,668,502
15/01/2021 9.30 9.30 8.30 8.60 15,566,682

Seeing Machines Ltd. - (SEE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z