livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Seeing Machines Ltd. - (SEE) share price history


Seeing Machines Ltd. share priceSEE share price tradesSEE Fundamentals watchlistADD to watchlist
Seeing Machines Ltd. - (SEE) share price history
Date Open High Low Close Volume
15/02/2024 5.05 5.08 4.90 5.05 3,851,710
14/02/2024 5.06 5.06 5.00 5.04 1,099,633
13/02/2024 5.03 5.07 4.98 5.06 1,174,560
12/02/2024 5.10 5.10 5.01 5.06 3,158,256
09/02/2024 5.10 5.22 5.00 5.07 6,947,003
08/02/2024 5.21 5.31 5.02 5.15 7,014,598
07/02/2024 5.34 5.34 5.23 5.25 1,209,967
06/02/2024 5.30 5.36 5.21 5.30 1,152,257
05/02/2024 5.34 5.40 5.20 5.30 2,103,696
02/02/2024 5.33 5.45 5.25 5.42 1,695,830
01/02/2024 5.44 5.45 5.30 5.42 2,254,004
31/01/2024 5.39 5.39 5.33 5.34 3,409,336
30/01/2024 5.34 5.49 5.28 5.40 2,323,768
29/01/2024 5.26 5.49 5.26 5.32 2,270,963
26/01/2024 5.28 5.40 5.27 5.28 3,296,059
25/01/2024 5.34 5.45 5.24 5.28 8,744,709
24/01/2024 5.41 5.46 5.35 5.36 3,497,356
23/01/2024 5.40 5.50 5.37 5.40 7,149,842
22/01/2024 5.46 5.60 5.38 5.45 47,123,358
19/01/2024 5.30 5.34 5.25 5.34 1,768,262
18/01/2024 5.34 5.38 5.25 5.30 2,608,538
17/01/2024 5.30 5.45 5.24 5.35 975,669
16/01/2024 5.32 5.40 5.30 5.35 1,367,890
15/01/2024 5.25 5.44 5.25 5.38 1,710,462
12/01/2024 5.38 5.56 5.30 5.38 2,519,157
11/01/2024 5.43 5.49 5.39 5.40 3,048,214
10/01/2024 5.32 5.50 5.32 5.38 4,808,084
09/01/2024 5.54 5.54 5.33 5.33 709,134
08/01/2024 5.35 5.40 5.28 5.32 2,777,543
05/01/2024 5.42 5.55 5.30 5.33 1,935,881

Seeing Machines Ltd. - (SEE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z