livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Seeing Machines Ltd. - (SEE) share price history


Seeing Machines Ltd. share priceSEE share price tradesSEE Fundamentals watchlistADD to watchlist
Seeing Machines Ltd. - (SEE) share price history
Date Open High Low Close Volume
04/01/2024 5.35 5.54 5.28 5.35 6,191,217
03/01/2024 5.40 5.50 5.35 5.45 1,969,196
02/01/2024 5.50 5.70 5.30 5.54 5,933,311
29/12/2023 5.55 5.55 5.27 5.40 1,741,452
28/12/2023 5.47 5.65 5.41 5.50 1,447,130
27/12/2023 5.61 5.67 5.55 5.60 834,103
22/12/2023 5.40 5.70 5.25 5.59 4,444,352
21/12/2023 5.35 5.50 5.33 5.48 2,365,579
20/12/2023 5.10 5.48 5.01 5.30 14,438,694
19/12/2023 4.98 5.10 4.98 5.10 4,074,943
18/12/2023 5.10 5.10 4.81 5.00 11,397,463
15/12/2023 5.24 5.24 5.05 5.14 16,140,213
14/12/2023 5.20 5.24 5.10 5.18 2,607,688
13/12/2023 5.28 5.28 5.12 5.20 3,562,285
12/12/2023 5.34 5.34 5.20 5.24 985,860
11/12/2023 5.52 5.52 5.17 5.25 2,305,267
08/12/2023 5.25 5.39 5.25 5.30 1,386,752
07/12/2023 5.30 5.40 5.25 5.35 3,514,337
06/12/2023 5.50 5.50 5.40 5.40 1,471,710
05/12/2023 5.40 5.54 5.36 5.46 4,786,361
04/12/2023 5.41 5.50 5.41 5.47 1,973,678
01/12/2023 5.54 5.56 5.45 5.50 1,856,563
30/11/2023 5.50 5.62 5.50 5.59 462,113
29/11/2023 5.50 5.60 5.42 5.58 2,229,863
28/11/2023 5.60 5.60 5.36 5.50 3,028,239
27/11/2023 5.65 5.65 5.45 5.60 931,202
24/11/2023 5.55 5.65 5.54 5.65 421,877
23/11/2023 5.48 5.65 5.47 5.59 945,063
22/11/2023 5.50 5.59 5.43 5.51 1,288,098
21/11/2023 5.56 5.65 5.40 5.56 2,190,681

Seeing Machines Ltd. - (SEE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z