livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Uniphar - (UPR) share price history
Date Open High Low Close Volume
22/10/2021 360.00 367.00 357.00 360.00 31,606
21/10/2021 359.94 359.94 358.43 359.94 1,437
20/10/2021 361.05 367.00 361.05 361.05 4,127
19/10/2021 363.00 363.00 360.00 360.00 7,539
18/10/2021 361.90 361.90 361.90 361.90 137
More Uniphar History
Latest Uniphar share news
More Uniphar UPR.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 10.78 -2.00%
Rainbow Rare Earths Limited NPV 15.38 -0.16%
IWG 300.00 -0.73%
Empiric Student Property 86.70 -0.34%
Angus Energy 1.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.92 -0.07%
Hollywood Bowl Group 226.00 -1.31%
Biffa 390.50 1.69%
Luceco 337.00 1.81%
DP Aircraft I Limited Pref 0.02 0.00%
View all sectors »
Uniphar Share chat - Message board.

Data for Uniphar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z