livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Uniphar - (UPR) share price history
Date Open High Low Close Volume
21/01/2021 2.42 2.42 2.42 2.42 7,228
20/01/2021 2.42 2.42 2.42 2.42 352,576
19/01/2021 2.42 2.42 2.42 2.42 2,500
18/01/2021 2.42 2.42 2.42 2.42 7,448
15/01/2021 2.42 2.42 2.42 2.42 2,852
More Uniphar History
Latest Uniphar share news
More Uniphar UPR.L share news »

Top Volume Shares Price %Chng
New Trend Lifestyle Group 2.48 -2.94%
Angus Energy 1.08 2.38%
IWG 311.00 -4.01%
Bushveld Minerals Limited 20.10 -0.50%
Franchise Brands 101.50 0.40%
Empiric Student Property 73.00 -0.14%
Hollywood Bowl Group 208.00 4.00%
Rainbow Rare Earths Limited NPV 14.10 -2.76%
Biffa 250.50 -1.38%
Morses Club 57.70 -0.35%
View all sectors »
Uniphar Share chat - Message board.

Data for Uniphar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z