livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Uniphar - (UPR) share price history


Uniphar share priceUPR share price tradesUPR Fundamentals watchlistADD to watchlist
Uniphar - (UPR) share price history
Date Open High Low Close Volume
11/07/2025 326.00 329.75 318.00 325.00 7,169
10/07/2025 322.00 326.00 319.68 324.00 44,017
09/07/2025 325.60 325.60 319.68 322.00 6,803
08/07/2025 314.10 324.00 314.00 320.00 5,566
07/07/2025 317.79 317.79 314.00 317.00 890
04/07/2025 318.00 321.50 313.30 317.00 8,045
03/07/2025 317.00 321.00 312.63 320.00 4,155
02/07/2025 317.00 317.00 312.63 317.00 5,731
01/07/2025 318.00 318.00 312.75 318.00 2,461
30/06/2025 322.00 325.60 320.00 320.00 1,876
27/06/2025 326.00 326.00 321.00 322.00 8,586
26/06/2025 324.00 324.00 315.00 319.00 16,943
25/06/2025 315.00 319.70 315.00 315.10 32,261
24/06/2025 318.00 324.00 314.00 315.00 41,526
23/06/2025 335.32 335.32 322.00 324.00 707,398
20/06/2025 339.00 345.40 333.54 340.00 11,551
19/06/2025 339.00 345.30 333.00 339.00 1,083,765
18/06/2025 330.00 341.75 329.50 339.00 1,564,994
17/06/2025 323.81 328.00 320.00 324.00 21,032
16/06/2025 327.30 327.38 319.11 321.00 17,168
13/06/2025 321.00 327.30 319.10 321.00 1,112
12/06/2025 321.00 327.30 318.00 321.00 21,125
11/06/2025 324.00 326.50 320.00 320.00 20,068
10/06/2025 306.00 324.27 300.00 320.00 26,004
09/06/2025 301.10 307.00 301.10 307.00 16,054
06/06/2025 306.00 306.00 292.00 299.00 1,760
05/06/2025 306.00 306.00 293.00 299.00 12,375
04/06/2025 306.00 306.00 296.00 302.00 7,950
03/06/2025 305.50 305.50 299.60 301.00 4,201
02/06/2025 303.80 306.00 296.00 301.00 6,537

Uniphar - (UPR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z