livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Uniphar - (UPR) share price history


Uniphar share priceUPR share price tradesUPR Fundamentals watchlistADD to watchlist
Uniphar - (UPR) share price history
Date Open High Low Close Volume
25/02/2021 220.00 222.00 215.50 217.50 333,507
24/02/2021 220.00 222.50 215.00 220.00 173,173
23/02/2021 224.00 225.00 224.00 225.00 25,050
22/02/2021 225.00 226.90 216.00 220.00 14,072
19/02/2021 240.00 240.00 240.00 240.00 137,956
18/02/2021 226.90 226.90 226.90 226.90 0
17/02/2021 225.00 225.00 225.00 225.00 899
16/02/2021 228.77 228.77 225.10 227.50 4,969
15/02/2021 225.20 233.00 225.20 230.00 9,492
12/02/2021 230.00 240.00 221.00 225.00 347,539
11/02/2021 227.16 227.16 221.00 227.16 130,941
10/02/2021 230.43 230.43 230.43 230.43 3,405
09/02/2021 232.50 238.00 225.30 232.50 2,521
08/02/2021 2.30 2.32 2.29 2.32 1,983
05/02/2021 2.32 2.32 2.30 2.30 1,031
04/02/2021 2.33 2.33 2.30 2.33 2,961
03/02/2021 2.35 2.38 2.30 2.35 4,610
02/02/2021 2.35 2.38 2.30 2.35 53,198
29/01/2021 2.47 2.60 2.43 2.52 4,517
28/01/2021 2.47 2.47 2.47 2.47 27,012
27/01/2021 2.47 2.47 2.47 2.47 11,852
26/01/2021 2.42 2.42 2.42 2.42 0
25/01/2021 2.42 2.42 2.42 2.42 13,869
22/01/2021 2.42 2.42 2.42 2.42 22,659
21/01/2021 2.42 2.42 2.42 2.42 7,228
20/01/2021 2.42 2.42 2.42 2.42 352,576
19/01/2021 2.42 2.42 2.42 2.42 2,500
18/01/2021 2.42 2.42 2.42 2.42 7,448
15/01/2021 2.42 2.42 2.42 2.42 2,852
14/01/2021 2.45 2.45 2.45 2.45 4,681

Uniphar - (UPR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z