livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Uniphar - (UPR) share price history


Uniphar share priceUPR share price tradesUPR Fundamentals watchlistADD to watchlist
Uniphar - (UPR) share price history
Date Open High Low Close Volume
15/02/2024 242.40 244.25 242.40 243.00 18,222
14/02/2024 240.00 245.00 240.00 240.00 10,375
13/02/2024 244.00 245.00 240.00 240.00 10,375
12/02/2024 244.00 248.00 244.00 244.00 34,412
09/02/2024 245.00 250.00 240.00 250.00 1,943
08/02/2024 245.00 245.00 243.68 245.00 2,000
07/02/2024 246.00 246.00 243.68 246.00 2,000
06/02/2024 251.75 251.75 248.00 248.00 7,092
05/02/2024 252.00 255.00 250.00 252.00 34,122
02/02/2024 247.00 252.00 244.48 252.00 14,333
01/02/2024 240.00 249.68 240.00 247.00 33,086
31/01/2024 228.00 242.00 228.00 228.00 124,324
30/01/2024 225.00 240.00 225.00 232.00 183,261
29/01/2024 225.00 225.00 220.48 223.00 2,357
26/01/2024 220.01 224.00 220.00 223.00 7,761
25/01/2024 220.00 225.50 220.00 223.00 278,831
24/01/2024 216.00 224.00 216.00 223.00 10,255
23/01/2024 225.04 226.00 220.00 220.00 32,002
22/01/2024 219.00 222.00 215.00 219.00 303,974
19/01/2024 219.00 222.50 216.00 219.00 8,449
18/01/2024 216.50 223.00 216.50 219.00 724,775
17/01/2024 216.00 216.00 214.00 216.00 4,211
16/01/2024 214.48 220.00 214.00 214.00 14,170
15/01/2024 216.09 216.09 213.28 216.00 445
12/01/2024 218.00 222.00 212.00 212.00 2,055
11/01/2024 220.00 224.00 215.60 218.00 10,844
10/01/2024 221.00 221.00 216.00 220.00 182,497
09/01/2024 224.00 227.00 221.87 224.00 4,774
08/01/2024 224.00 224.00 220.64 224.00 326
05/01/2024 227.00 227.00 220.00 224.00 23,759

Uniphar - (UPR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z