livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
YouGov - (YOU) share price history
Date Open High Low Close Volume
21/10/2021 1,350.00 1,350.00 1,300.00 1,305.00 361,772
20/10/2021 1,313.00 1,350.00 1,300.00 1,340.00 280,141
19/10/2021 1,295.00 1,350.00 1,285.00 1,320.00 220,281
18/10/2021 1,280.00 1,300.00 1,250.00 1,282.50 50,791
15/10/2021 1,260.00 1,280.00 1,230.00 1,250.00 104,237
More YouGov History
Latest YouGov share news
More YouGov YOU.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.07 0.00%
ITV 105.05 -0.43%
Gfinity 5.05 -0.98%
Informa 522.00 -0.72%
Moneysupermarket.com Group 225.60 2.27%
Relx plc 2,250.00 1.58%
WPP 964.40 -1.47%
Immedia Group 16.25 9.29%
Pearson 628.40 0.67%
React Group 2.25 0.58%
View all sectors »
YouGov Share chat - Message board.

Data for YouGov is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z