Uk Share Prices

YouGov Share price

Symbol: YOU Share price: 253.00 % Change: 0.40 % Change: 1.00

Open:	264.00
Volume:	655,346.0
Prev close:	253.00
Shares issued:	110.204655
52 week high:	495.00
Index:	AIM 50

Last Change:	11-14 16:30
High:	264.00
Low:	245.00
Security type:	Equity
52 week low:	240.50
Market Cap (M):	296.5111

Historical prices share chat for YouGov

Chat

YOU analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

YouGov - (YOU) share price history
Date	Open	High	Low	Close	Volume
14/11/2025	264.00	264.00	245.00	253.00	655,346
13/11/2025	254.50	260.25	250.50	252.00	2,526,039
12/11/2025	259.00	260.50	256.00	258.00	287,897
11/11/2025	259.00	264.00	255.00	258.50	499,958
10/11/2025	264.00	272.00	256.50	257.50	1,202,877
More YouGov History

Latest YouGov share news
YouGov profits rocket on strong US and UK performances YouGov joins blockchain craze with new digital ad platform
More YouGov YOU.L share news »

Top Volume Media Shares	Price	%Chng
WPP	288.30	0.63%
ITV	79.00	-1.06%
Rightmove	549.80	-0.25%
Relx plc	3,126.00	-0.45%
Gfinity	0.05	0.00%
Globaldata	103.00	0.00%
STV Group	107.00	0.00%
Informa	935.40	-0.13%
Pearson	1,009.00	-0.64%
Moneysupermarket.com Group	192.60	-0.67%
View all sectors »

YouGov Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for YouGov is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

YouGov Share price

Top Shares pages

More share features

POPULAR Share Prices