livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
YouGov - (YOU) share price history
Date Open High Low Close Volume
18/06/2019 508.00 516.00 506.00 511.00 199,794
17/06/2019 507.00 516.00 500.00 508.00 617,238
14/06/2019 523.00 526.00 505.00 507.00 60,428
13/06/2019 526.00 530.00 523.00 523.00 45,858
12/06/2019 526.00 530.00 522.50 526.00 31,780
More YouGov History
Latest YouGov share news
More YouGov YOU.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.10 0.00%
7Digital Group 0.25 2.08%
WPP 987.00 1.36%
Gfinity 4.45 5.95%
Relx plc 1,935.00 0.47%
Gocompare.com Group 87.00 5.71%
Pearson 830.00 2.70%
Audioboom Group 1.95 -2.50%
Informa 812.00 0.50%
XLMedia 52.50 2.44%
View all sectors »
YouGov Share chat - Message board.

Data for YouGov is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices