Uk Share Prices

YouGov Share price

Symbol: YOU Share price: 536.00 % Change: 0.00 % Change: 0.00

Open:	536.00
Volume:	248,971.0
Prev close:	536.00
Shares issued:	104.853003
52 week high:	617.00
Index:

Last Change:	10-21 16:30
High:	540.00
Low:	530.00
Security type:	Equity
52 week low:	148.00
Market Cap (M):	566.7182

Historical prices share chat for YouGov

Chat

YOU analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

YouGov - (YOU) share price history
Date	Open	High	Low	Close	Volume
21/10/2019	536.00	540.00	530.00	536.00	248,971
18/10/2019	550.00	554.00	524.10	536.00	217,118
17/10/2019	542.00	558.00	536.48	549.00	108,734
16/10/2019	531.00	543.70	524.00	542.00	446,825
15/10/2019	525.00	537.00	522.00	524.00	1,128,193
More YouGov History

Latest YouGov share news
YouGov profits rocket on strong US and UK performances YouGov joins blockchain craze with new digital ad platform YouGov sees full-year results ahead of expectations YouGov first half of the year to be ahead of expectations
More YouGov YOU.L share news »

Top Volume Media Shares	Price	%Chng
Gfinity	3.83	5.52%
Relx plc	1,747.00	0.43%
Moneysupermarket.com Group	342.60	0.82%
WPP	908.00	-0.90%
Informa	763.00	-0.52%
Pearson	674.60	0.00%
Entertainment One Limited	558.00	-0.09%
Primorus Investments	0.13	0.00%
Rightmove	569.80	1.82%
Be Heard Group	0.55	-8.33%
View all sectors »

YouGov Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for YouGov is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

YouGov Share price

Top Shares pages

More share features

POPULAR Share Prices