livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
YouGov - (YOU) share price history
Date Open High Low Close Volume
16/04/2021 1,012.00 1,030.00 990.00 1,020.00 85,321
15/04/2021 990.00 1,030.00 990.00 1,010.00 164,541
14/04/2021 1,015.00 1,030.00 1,003.60 1,015.00 71,103
13/04/2021 1,012.00 1,030.00 1,003.60 1,015.00 277,809
12/04/2021 1,006.00 1,020.00 1,000.00 1,015.00 111,439
More YouGov History
Latest YouGov share news
More YouGov YOU.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 0.00%
MediaZest 0.11 -8.33%
ITV 122.70 0.74%
Informa 596.00 1.29%
7Digital Group 1.40 0.00%
Relx plc 1,935.50 0.26%
Totally 42.00 6.33%
WPP 978.00 1.10%
Gfinity 4.85 4.30%
Rightmove 610.40 -1.23%
View all sectors »
YouGov Share chat - Message board.

Data for YouGov is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z