livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
YouGov - (YOU) share price history
Date Open High Low Close Volume
30/07/2021 1,264.00 1,320.00 1,245.00 1,267.50 59,208
29/07/2021 1,304.00 1,320.00 1,270.00 1,295.00 17,709
28/07/2021 1,315.00 1,320.00 1,270.00 1,295.00 48,313
27/07/2021 1,261.00 1,300.00 1,250.00 1,285.00 41,476
26/07/2021 1,225.00 1,270.00 1,220.00 1,260.00 63,174
More YouGov History
Latest YouGov share news
More YouGov YOU.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.07 0.00%
ITV 112.20 -1.71%
Informa 495.00 -3.28%
Rightmove 702.20 3.23%
MediaZest 0.07 3.69%
Relx plc 2,114.00 0.67%
Moneysupermarket.com Group 254.00 1.84%
WPP 930.00 -1.55%
Pearson 869.40 3.03%
React Group 2.45 -8.92%
View all sectors »
YouGov Share chat - Message board.

Data for YouGov is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z