Uk Share Prices

YouGov Share price

Symbol: YOU Share price: 641.00 % Change: 0.63 % Change: 4.00

Open:	636.90
Volume:	19,965.0
Prev close:	641.00
Shares issued:	107.517656
52 week high:	679.00
Index:

Last Change:	01-24 16:30
High:	647.72
Low:	628.00
Security type:	Equity
52 week low:	148.00
Market Cap (M):	671.3257

Historical prices share chat for YouGov

Chat

YOU analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

YouGov - (YOU) share price history
Date	Open	High	Low	Close	Volume
24/01/2020	636.90	647.72	628.00	641.00	19,965
23/01/2020	622.00	646.00	622.00	637.00	30,013
22/01/2020	622.00	645.68	608.00	637.00	275,047
21/01/2020	608.00	625.60	608.00	619.00	36,411
20/01/2020	610.00	624.00	608.44	619.00	28,615
More YouGov History

Latest YouGov share news
YouGov profits rocket on strong US and UK performances YouGov joins blockchain craze with new digital ad platform YouGov sees full-year results ahead of expectations YouGov first half of the year to be ahead of expectations
More YouGov YOU.L share news »

Top Volume Media Shares	Price	%Chng
7Digital Group	0.52	43.06%
MediaZest	0.05	0.00%
Relx plc	2,050.00	2.45%
Informa	820.00	0.64%
Pearson	583.80	0.38%
WPP	1,003.00	0.62%
Rightmove	676.60	0.80%
M&C Saatchi	117.00	-0.43%
Zinc Media Group	0.19	0.00%
Minds + Machines Group Limited (DI)	7.75	0.00%
View all sectors »

YouGov Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for YouGov is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

YouGov Share price

Top Shares pages

More share features

POPULAR Share Prices