livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
YouGov - (YOU) share price history
Date Open High Low Close Volume
18/01/2019 400.00 405.00 400.00 402.50 20,482
17/01/2019 400.00 400.00 400.00 400.00 30,432
16/01/2019 402.50 404.00 400.00 400.00 3,774
15/01/2019 402.50 402.50 400.00 402.50 10,807
14/01/2019 402.50 405.00 395.00 402.50 570,927
More YouGov History
Latest YouGov share news
More YouGov YOU.L share news »

Top Volume Media Shares Price %Chng
WPP 875.80 1.44%
Relx plc 1,667.00 1.25%
MediaZest 0.11 0.00%
7Digital Group 1.05 -2.33%
Informa 676.20 3.46%
Primorus Investments 0.15 0.00%
Pearson 925.40 2.03%
Rightmove 474.90 1.75%
Entertainment One Limited 387.60 5.21%
Taptica International (DI) 147.50 -7.81%
View all sectors »
YouGov Share chat - Message board.

Data for YouGov is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices