livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
YouGov - (YOU) share price history
Date Open High Low Close Volume
21/10/2019 536.00 540.00 530.00 536.00 248,971
18/10/2019 550.00 554.00 524.10 536.00 217,118
17/10/2019 542.00 558.00 536.48 549.00 108,734
16/10/2019 531.00 543.70 524.00 542.00 446,825
15/10/2019 525.00 537.00 522.00 524.00 1,128,193
More YouGov History
Latest YouGov share news
More YouGov YOU.L share news »

Top Volume Media Shares Price %Chng
Gfinity 3.83 5.52%
Relx plc 1,747.00 0.43%
Moneysupermarket.com Group 342.60 0.82%
WPP 908.00 -0.90%
Informa 763.00 -0.52%
Pearson 674.60 0.00%
Entertainment One Limited 558.00 -0.09%
Primorus Investments 0.13 0.00%
Rightmove 569.80 1.82%
Be Heard Group 0.55 -8.33%
View all sectors »
YouGov Share chat - Message board.

Data for YouGov is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices