livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
YouGov - (YOU) share price history
Date Open High Low Close Volume
25/09/2020 825.00 830.10 810.00 820.00 30,895
23/09/2020 825.00 829.00 810.00 810.00 34,949
22/09/2020 825.00 835.60 810.00 830.00 25,681
21/09/2020 840.00 849.00 820.00 825.00 27,121
18/09/2020 838.00 849.00 830.00 840.00 51,078
More YouGov History
Latest YouGov share news
More YouGov YOU.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.09 20.69%
ITV 62.80 4.84%
MediaZest 0.05 5.88%
7Digital Group 1.90 -5.00%
Informa 360.00 0.17%
Pearson 552.20 9.30%
WPP 588.20 2.47%
Relx plc 1,733.00 -0.74%
Gfinity 3.05 -4.69%
Moneysupermarket.com Group 259.60 -3.06%
View all sectors »
YouGov Share chat - Message board.

Data for YouGov is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z