livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
YouGov - (YOU) share price history
Date Open High Low Close Volume
24/01/2020 636.90 647.72 628.00 641.00 19,965
23/01/2020 622.00 646.00 622.00 637.00 30,013
22/01/2020 622.00 645.68 608.00 637.00 275,047
21/01/2020 608.00 625.60 608.00 619.00 36,411
20/01/2020 610.00 624.00 608.44 619.00 28,615
More YouGov History
Latest YouGov share news
More YouGov YOU.L share news »

Top Volume Media Shares Price %Chng
7Digital Group 0.52 43.06%
MediaZest 0.05 0.00%
Relx plc 2,050.00 2.45%
Informa 820.00 0.64%
Pearson 583.80 0.38%
WPP 1,003.00 0.62%
Rightmove 676.60 0.80%
M&C Saatchi 117.00 -0.43%
Zinc Media Group 0.19 0.00%
Minds + Machines Group Limited (DI) 7.75 0.00%
View all sectors »
YouGov Share chat - Message board.

Data for YouGov is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices