livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
YouGov - (YOU) share price history
Date Open High Low Close Volume
16/08/2019 542.00 549.00 536.00 544.00 27,770
15/08/2019 547.00 551.77 530.00 542.00 30,311
14/08/2019 544.00 552.00 537.00 547.00 11,584
13/08/2019 542.00 549.00 533.60 544.00 160,878
12/08/2019 559.00 568.00 533.00 542.00 26,235
More YouGov History
Latest YouGov share news
More YouGov YOU.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.10 -4.76%
Reach4Entertainment Enterprises 1.03 0.00%
Goco Group 80.00 1.65%
WPP 952.60 1.66%
Relx plc 1,925.50 0.42%
Matomy Media Group Limited (DI) 2.05 4.33%
Informa 845.20 1.54%
Rightmove 517.00 0.76%
Moneysupermarket.com Group 357.00 0.08%
Ebiquity 56.00 0.00%
View all sectors »
YouGov Share chat - Message board.

Data for YouGov is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices