livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
YouGov - (YOU) share price history
Date Open High Low Close Volume
22/03/2019 479.00 488.00 475.00 479.00 60,655
21/03/2019 477.50 481.70 472.50 479.00 63,021
20/03/2019 477.50 484.00 472.00 477.50 56,279
19/03/2019 476.00 485.00 476.00 477.50 12,536
18/03/2019 476.00 481.76 476.00 476.00 10,001
More YouGov History
Latest YouGov share news
More YouGov YOU.L share news »

Top Volume Media Shares Price %Chng
Primorus Investments 0.11 0.00%
MediaZest 0.10 -5.00%
Pearson 848.89 1.64%
Vela Technologies 0.17 -5.71%
WPP 831.48 -1.88%
Relx plc 1,615.00 -1.31%
Audioboom Group 2.50 -3.85%
Informa 741.20 0.14%
Gocompare.com Group 72.00 -2.04%
Rightmove 505.78 -0.09%
View all sectors »
YouGov Share chat - Message board.

Data for YouGov is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices