livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
YouGov - (YOU) share price history
Date Open High Low Close Volume
25/01/2021 1,095.00 1,105.00 1,060.00 1,087.50 29,390
22/01/2021 1,070.00 1,100.00 1,065.00 1,080.00 26,072
21/01/2021 1,065.00 1,100.00 1,060.00 1,080.00 42,668
20/01/2021 1,091.11 1,100.00 1,060.00 1,082.50 304,225
19/01/2021 1,081.00 1,124.65 1,075.00 1,090.00 37,343
More YouGov History
Latest YouGov share news
More YouGov YOU.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 3.23%
ITV 99.30 -6.72%
MediaZest 0.04 -6.39%
7Digital Group 1.50 -3.23%
Johnston Press 0.06 14.29%
Primorus Investments 3.90 5.41%
Informa 492.80 -4.46%
Gfinity 4.85 -3.00%
React Group 1.50 11.11%
WPP 768.80 -3.17%
View all sectors »
YouGov Share chat - Message board.

Data for YouGov is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z