livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

YouGov - (YOU) share price history


YouGov share priceYOU share price tradesYOU Fundamentals watchlistADD to watchlist
YouGov - (YOU) share price history
Date Open High Low Close Volume
03/12/2021 1,515.00 1,559.60 1,500.00 1,550.00 67,920
02/12/2021 1,540.00 1,546.70 1,505.00 1,515.00 64,178
01/12/2021 1,470.00 1,560.00 1,460.00 1,540.00 103,375
30/11/2021 1,490.40 1,505.00 1,450.00 1,505.00 4,476,142
29/11/2021 1,496.00 1,520.00 1,490.20 1,495.00 382,399
26/11/2021 1,494.00 1,505.00 1,480.00 1,500.00 407,501
25/11/2021 1,502.50 1,520.00 1,480.00 1,500.00 387,075
24/11/2021 1,508.00 1,524.77 1,480.00 1,480.00 507,803
23/11/2021 1,544.00 1,550.00 1,490.00 1,490.00 385,999
22/11/2021 1,564.00 1,590.00 1,515.00 1,515.00 169,578
19/11/2021 1,555.00 1,590.00 1,550.00 1,565.00 367,739
18/11/2021 1,568.00 1,580.00 1,550.00 1,570.00 363,772
17/11/2021 1,555.00 1,590.00 1,530.00 1,570.00 289,956
16/11/2021 1,548.00 1,560.00 1,490.23 1,550.00 829,734
15/11/2021 1,487.00 1,560.00 1,487.00 1,520.00 835,862
12/11/2021 1,400.00 1,500.00 1,395.00 1,500.00 440,599
11/11/2021 1,400.00 1,404.00 1,380.00 1,400.00 20,213
10/11/2021 1,410.00 1,420.00 1,380.80 1,400.00 243,724
09/11/2021 1,391.00 1,420.00 1,380.00 1,395.00 249,609
08/11/2021 1,349.60 1,394.00 1,340.20 1,390.00 24,339
05/11/2021 1,330.00 1,350.00 1,302.10 1,345.00 40,883
04/11/2021 1,320.00 1,350.00 1,315.00 1,315.00 235,070
03/11/2021 1,320.00 1,349.40 1,310.00 1,335.00 36,373
02/11/2021 1,329.60 1,330.00 1,285.00 1,285.00 175,711
01/11/2021 1,285.00 1,328.00 1,285.00 1,315.00 21,298
29/10/2021 1,315.00 1,324.00 1,300.00 1,320.00 85,544
28/10/2021 1,315.00 1,324.00 1,300.00 1,315.00 17,105
27/10/2021 1,330.00 1,330.00 1,300.00 1,300.00 65,354
26/10/2021 1,320.00 1,330.00 1,300.00 1,330.00 47,779
25/10/2021 1,300.00 1,318.00 1,300.00 1,300.00 24,709

YouGov - (YOU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z