| Name |
Price |
% Chng |
High |
Low |
| 3i Group |
289.2 |
0.4% |
290.1 |
287.0 |
| Admiral Group |
1,260.0 |
0.6% |
1,262.4 |
1,248.0 |
| Aggreko |
1,149.0 |
1.2% |
1,154.0 |
1,129.0 |
| Amec |
774.0 |
-0.1% |
777.0 |
765.5 |
| Anglo American |
2,732.0 |
0.2% |
2,767.0 |
2,713.5 |
| Antofagasta |
1,014.0 |
-1.6% |
1,031.0 |
1,009.0 |
| ARM Holdings |
228.2 |
0.0% |
229.7 |
226.4 |
| Associated British Foods |
954.0 |
-0.3% |
956.5 |
951.5 |
| AstraZeneca |
2,922.0 |
0.9% |
2,933.0 |
2,887.5 |
| Autonomy Corporation |
1,795.0 |
-1.1% |
1,808.0 |
1,783.0 |
| Aviva |
400.5 |
0.1% |
403.5 |
397.0 |
| BAE Systems |
376.0 |
-0.0% |
376.8 |
372.2 |
| Barclays |
355.7 |
-1.0% |
360.4 |
352.5 |
| BG Group |
1,198.0 |
2.1% |
1,203.0 |
1,163.5 |
| BHP Billiton |
2,206.5 |
-0.6% |
2,235.5 |
2,198.0 |
| BP |
631.4 |
0.1% |
637.8 |
620.1 |
| Brambles Ld |
445.0 |
0.5% |
446.0 |
429.0 |
| British Airways |
243.5 |
1.1% |
246.0 |
240.0 |
| British American Tobacco |
2,250.0 |
0.7% |
2,301.9 |
2,214.0 |
| British Energy Group |
0.0 |
0.0% |
0.0 |
0.0 |
| British Land Co |
470.8 |
0.6% |
471.4 |
465.0 |
| British Sky Broadcasting Group |
588.5 |
0.0% |
590.5 |
581.5 |
| BT Group |
124.7 |
0.0% |
125.1 |
123.2 |
| Burberry Group |
711.0 |
0.7% |
712.5 |
701.5 |
| Cable & Wireless |
147.5 |
0.7% |
147.8 |
146.1 |
| Cadbury |
863.0 |
0.0% |
863.0 |
863.0 |
| Cairn Energy |
396.6 |
2.1% |
396.8 |
385.0 |
| Capita Group |
732.5 |
0.1% |
734.5 |
729.5 |
| Carnival |
2,602.0 |
0.2% |
2,604.0 |
2,577.0 |
| Centrica |
298.6 |
0.8% |
300.0 |
295.0 |
| Cobham |
253.4 |
-0.5% |
253.7 |
249.7 |
| Compass Group |
502.5 |
-0.2% |
504.0 |
501.0 |
| Diageo |
1,091.0 |
-0.1% |
1,093.0 |
1,084.0 |
| Eurasian Natural Resources |
1,159.0 |
-1.5% |
1,173.0 |
1,151.0 |
| Foresight 2 VCT 'C' Shares |
90.5 |
0.0% |
90.5 |
90.5 |
| Fresnillo |
839.0 |
-1.8% |
853.5 |
838.5 |
| G4S |
260.2 |
1.7% |
261.8 |
255.8 |
| GlaxoSmithKline |
1,268.5 |
3.6% |
1,271.5 |
1,236.0 |
| Hammerson |
387.7 |
0.1% |
389.6 |
384.9 |
| Harmony Gold Mining Company |
647.5 |
0.0% |
647.5 |
647.5 |
| HBOS |
0.0 |
0.0% |
0.0 |
0.0 |
| Home Retail Group |
281.0 |
0.1% |
282.7 |
279.9 |
| Hongkong Land Holding Ltd. (Jersey) |
332.0 |
0.0% |
332.0 |
332.0 |
| HSBC Holdings |
683.0 |
-1.4% |
695.0 |
682.5 |
| ICAP |
385.5 |
0.0% |
385.5 |
381.8 |
| Imperial Energy Corporation |
0.0 |
0.0% |
0.0 |
0.0 |
| Imperial Tobacco Group |
2,047.0 |
0.7% |
2,053.0 |
2,021.0 |
| Inmarsat |
768.5 |
-0.3% |
771.0 |
767.0 |
| InterContinental Hotels Group |
1,003.0 |
0.5% |
1,008.0 |
989.5 |
| International Power |
328.4 |
0.9% |
331.0 |
323.3 |
| Invensys |
337.3 |
-0.5% |
337.6 |
334.0 |
| Investec |
535.5 |
0.1% |
540.0 |
532.0 |
| Jardine Matheson (Jersey) |
30.0 |
0.0% |
30.0 |
30.0 |
| Johnson Matthey |
1,767.0 |
0.3% |
1,776.0 |
1,755.0 |
| Kazakhmys |
1,507.0 |
-1.6% |
1,529.0 |
1,503.0 |
| Kingfisher |
230.3 |
0.8% |
230.3 |
226.6 |
| Land Securities Group |
674.5 |
0.7% |
675.5 |
667.5 |
| Legal & General Group |
83.4 |
0.1% |
84.7 |
82.8 |
| Liberty International |
487.6 |
0.8% |
489.6 |
482.9 |
| Lloyds Banking Group |
56.3 |
-2.0% |
57.2 |
55.9 |
| Lonmin |
2,012.0 |
-0.2% |
2,027.0 |
2,001.0 |
| Man Group |
240.9 |
1.5% |
241.0 |
236.5 |
| Marks & Spencer Group |
356.2 |
0.6% |
357.0 |
352.3 |
| Microgen |
85.5 |
0.0% |
85.9 |
85.5 |
| Mondi |
479.7 |
-0.5% |
486.2 |
477.7 |
| Morrison (Wm) Supermarkets |
297.4 |
0.6% |
297.4 |
293.8 |
| National Grid |
648.5 |
-0.2% |
653.0 |
647.0 |
| Next |
2,069.0 |
0.0% |
2,092.0 |
2,062.0 |
| Old Mutual |
124.9 |
-0.2% |
126.9 |
124.3 |
| Pearson |
1,000.0 |
0.3% |
1,002.0 |
993.0 |
| Petrofac Ltd |
1,207.0 |
-0.7% |
1,221.0 |
1,203.0 |
| Prudential |
533.0 |
0.0% |
539.0 |
528.5 |
| Randgold Resources |
4,945.0 |
-1.3% |
5,005.0 |
4,940.0 |
| Reckitt Benckiser Group |
3,522.0 |
1.2% |
3,526.0 |
3,469.0 |
| Reed Elsevier |
505.0 |
-0.3% |
505.5 |
501.0 |
| Rexam |
295.1 |
1.3% |
295.1 |
290.3 |
| Rio Tinto |
3,723.5 |
-1.2% |
3,763.0 |
3,719.5 |
| Rolls-Royce Group |
586.5 |
0.9% |
587.5 |
576.0 |
| Royal Bank of Scotland Group |
42.4 |
-2.5% |
43.6 |
41.7 |
| Royal Dutch Shell 'A' |
1,954.0 |
-0.2% |
1,966.0 |
1,937.5 |
| Royal Dutch Shell 'B' |
1,874.5 |
-0.2% |
1,884.0 |
1,862.0 |
| RSA Insurance Group |
126.5 |
0.3% |
126.9 |
125.4 |
| SABMiller |
1,924.0 |
1.9% |
1,924.0 |
1,882.0 |
| Sage Group |
247.7 |
-0.4% |
250.1 |
246.2 |
| Sainsbury (J) |
331.9 |
-0.0% |
332.8 |
330.5 |
| Schroders |
1,377.0 |
-0.4% |
1,386.0 |
1,372.0 |
| Scottish & Newcastle |
0.0 |
0.0% |
0.0 |
0.0 |
| Scottish & Southern Energy |
1,119.0 |
0.3% |
1,122.0 |
1,114.0 |
| SEGRO |
328.5 |
-0.2% |
331.3 |
327.0 |
| Serco Group |
592.5 |
-0.8% |
599.0 |
591.5 |
| Severn Trent |
1,216.0 |
0.6% |
1,223.0 |
1,207.0 |
| Smith & Nephew |
674.0 |
0.4% |
675.5 |
662.5 |
| Smiths Group |
1,075.0 |
0.0% |
1,076.0 |
1,061.0 |
| Standard Chartered |
1,775.5 |
-0.5% |
1,782.5 |
1,761.0 |
| Standard Life |
207.6 |
-0.3% |
209.7 |
207.2 |
| Tesco |
438.3 |
0.8% |
439.0 |
433.5 |
| Thomson Reuters |
1,892.0 |
0.0% |
1,892.0 |
1,892.0 |
| TUI Travel |
297.8 |
1.6% |
299.0 |
291.0 |
| Tullow Oil |
1,280.0 |
-0.1% |
1,286.0 |
1,258.0 |
| Unilever |
1,940.0 |
-0.2% |
1,948.0 |
1,930.0 |
| United Utilities Group |
558.5 |
0.4% |
560.7 |
554.0 |
| Vedanta Resources |
2,705.0 |
-2.4% |
2,765.6 |
2,701.0 |
| Vodafone Group |
146.9 |
-0.7% |
148.0 |
145.9 |
| Whitbread |
1,517.0 |
0.9% |
1,518.0 |
1,494.0 |
| Wolseley |
1,626.0 |
-1.4% |
1,654.0 |
1,625.0 |
| Xstrata |
1,178.0 |
-0.4% |
1,187.5 |
1,169.5 |
