FTSE 100 Share Prices
Prices
FTSE 100
| Name | Price | % Chng | High | Low |
| Aberdeen Asset Management | 479.10 | 0.86% | 486.10 | 475.00 |
| Admiral Group | 1,298.00 | 0.93% | 1,298.00 | 1,283.00 |
| Aggreko | 1,731.00 | -1.54% | 1,790.00 | 1,714.00 |
| Amec | 1,051.00 | -0.47% | 1,064.00 | 1,042.76 |
| Anglo American | 1,556.50 | -0.86% | 1,584.00 | 1,552.06 |
| Antofagasta | 961.00 | 0.31% | 963.18 | 943.00 |
| ARM Holdings | 985.50 | -0.95% | 1,006.00 | 978.50 |
| Associated British Foods | 1,932.00 | -0.41% | 1,958.00 | 1,921.00 |
| AstraZeneca | 3,428.00 | 0.04% | 3,444.50 | 3,409.50 |
| Aviva | 328.90 | -0.18% | 332.60 | 325.73 |
| Babcock International Group | 1,166.00 | 1.04% | 1,167.00 | 1,154.00 |
| BAE Systems | 414.10 | -0.26% | 423.90 | 412.40 |
| Barclays | 317.00 | -1.38% | 325.45 | 316.20 |
| BG Group | 1,194.00 | -1.85% | 1,223.50 | 1,194.00 |
| BHP Billiton | 1,923.00 | -1.00% | 1,945.50 | 1,910.50 |
| BP | 476.40 | -0.23% | 481.55 | 475.28 |
| British Airways | 275.00 | 0.00% | 328.08 | 275.00 |
| British American Tobacco | 3,706.00 | -0.24% | 3,742.50 | 3,676.00 |
| British Land Co | 631.50 | -0.08% | 636.00 | 624.50 |
| British Sky Broadcasting Group | 780.50 | -1.39% | 794.00 | 773.00 |
| BT Group | 307.70 | -2.04% | 314.10 | 305.00 |
| Bunzl | 1,308.00 | -0.08% | 1,320.00 | 1,299.00 |
| Burberry Group | 1,518.00 | -0.26% | 1,526.00 | 1,480.00 |
| Capita | 995.00 | -1.19% | 1,018.00 | 995.00 |
| Capital Shopping Centres Group | 361.20 | 0.03% | 363.70 | 360.70 |
| Carnival | 2,237.00 | 0.18% | 2,267.55 | 2,226.00 |
| Centrica | 389.70 | -0.46% | 392.84 | 387.60 |
| Compass Group | 887.00 | -0.67% | 901.54 | 881.50 |
| CRH | 1,390.00 | -0.64% | 1,428.00 | 1,385.00 |
| Croda International | 2,529.00 | -0.35% | 2,548.00 | 2,510.65 |
| Diageo | 2,019.50 | 0.32% | 2,032.14 | 2,006.61 |
| easyJet | 1,250.00 | -1.26% | 1,280.00 | 1,242.00 |
| Eurasian Natural Resources Corp. | 254.80 | -4.03% | 266.00 | 254.00 |
| Evraz | 146.30 | -1.75% | 150.60 | 146.20 |
| Experian | 1,254.00 | -1.10% | 1,274.00 | 1,251.00 |
| Fresnillo | 1,078.00 | -0.19% | 1,089.67 | 1,069.00 |
| G4S | 246.60 | 0.49% | 248.50 | 245.40 |
| GKN | 296.40 | -0.94% | 301.90 | 295.70 |
| GlaxoSmithKline | 1,749.50 | 0.43% | 1,750.00 | 1,726.50 |
| Glencore Xstrata | 331.85 | -1.50% | 339.40 | 330.05 |
| Hammerson | 521.00 | -0.10% | 524.00 | 513.50 |
| Hargreaves Lansdown | 989.00 | -0.95% | 1,015.20 | 983.00 |
| HSBC Holdings | 726.00 | -2.13% | 752.23 | 725.30 |
| IMI | 1,309.00 | -1.21% | 1,338.00 | 1,304.00 |
| Imperial Tobacco Group | 2,407.00 | 1.22% | 2,411.00 | 2,378.00 |
| InterContinental Hotels Group | 1,912.00 | -0.31% | 1,928.15 | 1,896.00 |
| International Consolidated Airlines Group SA (CDI) | 273.00 | -1.97% | 281.40 | 269.30 |
| International Power | 417.50 | 0.00% | 417.70 | 417.40 |
| Intertek Group | 3,169.00 | -1.46% | 3,223.00 | 3,146.00 |
| ITV | 130.10 | -1.74% | 133.10 | 129.50 |
| Johnson Matthey | 2,596.00 | -1.55% | 2,645.00 | 2,593.00 |
| Kingfisher | 327.00 | -0.12% | 330.80 | 324.90 |
| Land Securities Group | 961.00 | -0.62% | 972.50 | 952.00 |
| Legal & General Group | 180.00 | -1.42% | 183.96 | 179.43 |
| Lloyds Banking Group | 60.08 | -0.89% | 61.66 | 59.50 |
| London Stock Exchange Group | 1,381.00 | -1.22% | 1,407.56 | 1,374.00 |
| Marks & Spencer Group | 475.00 | 0.61% | 482.70 | 472.10 |
| Meggitt | 523.50 | 0.29% | 531.50 | 522.00 |
| Melrose Industries | 255.20 | -0.58% | 258.80 | 253.50 |
| Morrison (Wm) Supermarkets | 280.00 | -0.46% | 282.40 | 279.00 |
| National Grid | 836.00 | 0.78% | 839.50 | 823.06 |
| Next | 4,580.00 | -2.37% | 4,691.00 | 4,565.00 |
| Old Mutual | 214.00 | -0.42% | 216.80 | 213.00 |
| Pearson | 1,223.00 | 0.49% | 1,227.00 | 1,210.46 |
| Petrofac Ltd. | 1,340.00 | -0.74% | 1,366.00 | 1,331.00 |
| Polymetal International | 648.50 | -2.48% | 672.52 | 646.25 |
| Prudential | 1,144.00 | -1.21% | 1,174.00 | 1,142.00 |
| Randgold Resources Ltd. | 4,988.00 | -0.84% | 5,081.87 | 4,974.00 |
| Reckitt Benckiser Group | 4,850.00 | -0.39% | 4,883.00 | 4,810.00 |
| Reed Elsevier | 751.00 | -1.12% | 762.54 | 751.00 |
| Resolution Ltd. | 290.20 | -0.48% | 293.50 | 288.90 |
| Rexam | 523.50 | -0.48% | 538.00 | 521.36 |
| Rio Tinto | 2,867.00 | -1.58% | 2,921.31 | 2,862.00 |
| Rolls-Royce Holdings | 1,190.00 | 0.00% | 1,207.00 | 1,186.52 |
| Royal Bank of Scotland Group | 327.00 | -3.02% | 345.00 | 325.40 |
| Royal Dutch Shell 'A' | 2,216.50 | -1.00% | 2,252.00 | 2,212.50 |
| Royal Dutch Shell 'B' | 2,287.00 | -1.10% | 2,326.00 | 2,283.06 |
| RSA Insurance Group | 113.40 | -0.70% | 114.48 | 109.68 |
| SABMiller | 3,432.50 | -0.85% | 3,467.00 | 3,375.00 |
| Sage Group | 362.20 | -0.55% | 366.20 | 360.20 |
| Sainsbury (J) | 378.00 | -1.12% | 385.00 | 376.60 |
| Schroders | 2,432.00 | -0.69% | 2,476.00 | 2,424.00 |
| Serco Group | 630.00 | 0.40% | 633.50 | 626.00 |
| Severn Trent | 2,071.00 | 1.42% | 2,074.00 | 2,040.00 |
| Shire Plc | 2,168.00 | 1.59% | 2,174.00 | 2,132.00 |
| Smith & Nephew | 782.50 | -0.32% | 790.00 | 779.50 |
| Smiths Group | 1,355.00 | 1.50% | 1,372.00 | 1,335.00 |
| SSE | 1,606.00 | -1.11% | 1,631.00 | 1,604.00 |
| Standard Chartered | 1,537.50 | -0.10% | 1,554.50 | 1,528.50 |
| Standard Life | 408.40 | -0.92% | 416.30 | 404.70 |
| Tate & Lyle | 875.50 | 0.52% | 878.00 | 867.00 |
| Tesco | 380.00 | -0.86% | 384.65 | 379.55 |
| Tomkins | 324.40 | 0.00% | 324.40 | 324.40 |
| TUI Travel | 358.50 | -1.13% | 366.60 | 355.10 |
| Tullow Oil | 1,025.00 | -1.25% | 1,046.17 | 1,025.00 |
| Unilever | 2,862.00 | -0.14% | 2,888.00 | 2,844.00 |
| United Utilities Group | 787.00 | -0.06% | 793.50 | 784.00 |
| Vedanta Resources | 1,281.00 | -0.39% | 1,305.00 | 1,278.00 |
| Vodafone Group | 194.55 | 0.52% | 195.60 | 193.40 |
| Weir Group | 2,295.00 | -1.08% | 2,343.00 | 2,284.00 |
| Whitbread | 2,835.00 | -0.70% | 2,871.00 | 2,824.00 |
| William Hill | 440.50 | -1.08% | 448.00 | 440.00 |
| Wolseley | 3,329.00 | -0.51% | 3,379.20 | 3,322.00 |
| Wood Group (John) | 828.00 | -1.19% | 846.00 | 826.00 |
| WPP | 1,146.00 | -1.38% | 1,168.00 | 1,139.00 |
Back to share prices
FTSE 100
Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
Get a free widget for your website with our latest headlines.
You can now add our live prices and new headlines to your website.The news widget features quotes for Oil prices, spot Gold price and Indices plus a choice of news channel for healines.
| Enter share symbol |
| Search share prices A to Z |
Top Shares pages
- Share price quotes
- Share charts
- Share watch list
- Company Results Calendar
- UK 100 Shares
- Stock market news
- Company news
- Share tips
- A-Z company search
More share features
POPULAR Share Prices
- Lloyds share price
- HSBC share price
- Barclays share price
- Prudential share price
- Diageo share price
- BP share price
- Vodafone share price
- British Airways share price
- Centrica share price
- Tesco share price
- National Grid share price
- RBS share price
- GSK share price
- Marks and Spencer
- Rolls Royce
- Banco Santander price
- Direct Line
- Rio Tinto share price
- Amec Share price
- Corac share price
- Lookers
- Telecom plus
- Kier share price
- Punch taverns
- Blinkx share price
- Tan share price
- Yell share price
- Rsa share price
- Pendragon share price
- Logica share price
- Bat share price
- Sky share price
- Kingfisher share price
- Dragon Oil share price
- Desire Petroleum share price
- RRL share price
- BPC share price
- VOG share price
- SAR share price