livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Demerged from Bunzl in June 2005, Filtrona is a support services group specialising in speciality plastic and fibre products. The UK-based group has offices and facilities spread over 22 countries. The group makes and distributes products such as self-adhesive tear tape and cigarette filters.
Trend Direction
1 Day 1 Week 1 Month
Flutter Entertainment - (FLTR) share price history
Date Open High Low Close Volume
28/07/2021 12,765.00 12,785.00 12,490.00 12,625.00 249,917
27/07/2021 12,845.00 12,845.00 12,415.00 12,490.00 231,211
26/07/2021 12,765.00 12,870.00 12,525.00 12,590.00 108,721
23/07/2021 13,060.00 13,060.00 12,785.00 12,875.00 359,594
22/07/2021 12,550.00 13,070.00 12,525.00 12,985.00 258,578
More Flutter Entertainment History
Latest Flutter Entertainment share news
More Flutter Entertainment FLTR.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 181.92 3.76%
FirstGroup 83.00 -1.48%
Cineworld Group 66.56 0.85%
Cubus Lux 7.00 6.06%
easyJet 888.80 4.64%
Revolution Bars Group 23.00 6.48%
TUI AG Reg Shs (DI) 344.80 2.04%
Marston's 85.75 2.63%
Compass Group 1,498.50 0.98%
Carnival 1,486.80 1.42%
View all sectors »
Flutter Entertainment Share chat - Message board.

Data for Flutter Entertainment is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z