livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Demerged from Bunzl in June 2005, Filtrona is a support services group specialising in speciality plastic and fibre products. The UK-based group has offices and facilities spread over 22 countries. The group makes and distributes products such as self-adhesive tear tape and cigarette filters.
Trend Direction
1 Day 1 Week 1 Month
Flutter Entertainment - (FLTR) share price history
Date Open High Low Close Volume
27/03/2020 7,266.00 7,268.00 6,444.00 6,550.00 562,425
26/03/2020 7,388.00 7,502.00 7,203.80 7,450.00 305,122
25/03/2020 7,132.00 7,700.00 7,100.00 7,480.00 502,888
24/03/2020 6,500.00 7,096.00 6,358.00 7,096.00 384,188
23/03/2020 6,352.00 6,700.00 6,016.00 6,358.00 552,537
More Flutter Entertainment History
Latest Flutter Entertainment share news
More Flutter Entertainment FLTR.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Compass Group 1,202.00 -3.22%
William Hill 64.36 -8.06%
Cineworld Group 53.48 -6.67%
Marston's 39.98 -7.41%
GVC Holdings 482.80 -4.85%
FirstGroup 47.50 -10.38%
National Express Group 195.90 -6.09%
Carnival 981.60 -20.52%
easyJet 594.80 -8.83%
Restaurant Group 44.80 -1.84%
View all sectors »
Flutter Entertainment Share chat - Message board.

Data for Flutter Entertainment is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices