livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Flutter Entertainment - (FLTR) share price history


Flutter Entertainment share priceFLTR share price tradesFLTR Fundamentals watchlistADD to watchlist
Flutter Entertainment - (FLTR) share price history
Date Open High Low Close Volume
11/06/2021 13,825.00 14,020.00 13,803.62 13,900.00 120,512
10/06/2021 13,765.00 13,840.00 13,690.00 13,785.00 231,413
09/06/2021 13,760.00 13,980.00 13,565.00 13,815.00 323,261
08/06/2021 13,235.00 13,890.00 13,195.00 13,715.00 177,638
07/06/2021 13,310.00 13,520.00 13,145.00 13,190.00 134,509
04/06/2021 13,080.00 13,345.00 12,993.11 13,310.00 87,317
03/06/2021 13,090.00 13,207.98 12,990.00 13,060.00 87,040
02/06/2021 13,130.00 13,270.00 13,030.00 13,080.00 208,023
01/06/2021 13,190.00 13,400.96 13,110.00 13,135.00 226,227
28/05/2021 13,485.00 13,485.00 13,165.00 13,210.00 192,693
27/05/2021 13,520.00 13,520.00 13,260.00 13,305.00 195,475
26/05/2021 13,550.00 13,715.00 13,385.00 13,475.00 228,426
25/05/2021 13,310.00 13,340.00 13,135.00 13,290.00 222,070
24/05/2021 13,140.00 13,280.00 12,925.00 13,200.00 192,206
21/05/2021 12,695.00 13,080.00 12,690.00 12,930.00 334,888
20/05/2021 12,335.00 12,700.00 12,155.00 12,670.00 417,315
19/05/2021 12,385.00 12,475.00 12,085.00 12,230.00 253,636
18/05/2021 12,590.00 12,765.00 12,355.00 12,410.00 362,644
17/05/2021 12,740.00 12,830.00 12,425.00 12,460.00 221,294
14/05/2021 12,800.00 12,915.00 12,635.00 12,695.00 996,689
13/05/2021 12,790.00 12,910.00 12,450.00 12,620.00 592,426
12/05/2021 13,040.00 13,235.00 12,720.00 12,760.00 279,334
11/05/2021 13,910.00 13,980.00 13,125.00 13,355.00 406,373
10/05/2021 14,610.00 14,645.00 14,000.00 14,040.00 162,836
07/05/2021 14,690.00 14,720.00 14,440.00 14,625.00 156,425
06/05/2021 14,570.00 14,800.00 14,495.00 14,555.00 222,109
05/05/2021 14,385.00 14,670.00 14,280.00 14,640.00 114,691
04/05/2021 14,835.00 15,145.00 14,265.00 14,325.00 324,191
30/04/2021 15,380.00 15,435.00 14,765.00 14,840.00 437,240
29/04/2021 16,000.00 16,000.00 15,215.00 15,335.00 243,337

Flutter Entertainment - (FLTR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z