livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Flutter Entertainment - (FLTR) share price history


Flutter Entertainment share priceFLTR share price tradesFLTR Fundamentals watchlistADD to watchlist
Flutter Entertainment - (FLTR) share price history
Date Open High Low Close Volume
02/07/2020 10,475.00 10,920.00 10,422.10 10,800.00 397,879
01/07/2020 10,660.00 10,670.00 10,435.00 10,515.00 480,797
30/06/2020 11,000.00 11,000.00 10,500.00 10,595.00 768,981
29/06/2020 11,040.00 11,095.00 10,815.00 10,820.00 263,369
26/06/2020 11,175.00 11,200.00 10,995.00 11,045.00 264,543
25/06/2020 11,030.00 11,330.00 10,850.00 11,070.00 439,428
24/06/2020 11,410.00 11,650.00 11,120.00 11,120.00 352,288
23/06/2020 11,260.00 11,585.00 10,950.00 11,365.00 545,452
22/06/2020 11,115.00 11,520.00 11,080.00 11,360.00 201,858
19/06/2020 11,300.00 11,320.00 10,985.00 11,280.00 704,929
18/06/2020 10,500.00 11,270.00 10,475.00 11,150.00 363,676
17/06/2020 10,615.00 10,910.00 10,495.00 10,760.00 262,168
16/06/2020 11,070.00 11,100.00 10,550.00 10,550.00 415,858
15/06/2020 10,510.00 11,005.00 10,425.54 10,850.00 560,491
12/06/2020 10,740.00 10,925.00 10,585.00 10,750.00 226,090
11/06/2020 10,690.00 10,930.00 10,570.00 10,840.00 312,317
09/06/2020 11,130.00 11,190.00 10,680.00 10,825.00 508,738
08/06/2020 11,340.00 11,514.33 11,155.00 11,230.00 382,557
05/06/2020 11,330.00 11,630.00 11,285.00 11,425.00 350,744
04/06/2020 11,200.00 11,485.00 11,035.00 11,260.00 345,555
03/06/2020 11,055.00 11,335.00 10,685.00 11,290.00 478,521
02/06/2020 10,940.00 11,050.00 10,483.37 10,890.00 1,422,680
01/06/2020 10,450.00 10,805.00 10,310.05 10,800.00 616,059
29/05/2020 10,250.00 10,680.00 10,250.00 10,280.00 1,187,012
28/05/2020 10,525.00 10,660.00 10,350.00 10,600.00 219,878
27/05/2020 10,645.00 10,770.00 10,275.00 10,400.00 259,355
26/05/2020 10,755.00 10,800.00 10,500.00 10,570.00 247,213
22/05/2020 10,600.00 10,690.00 10,320.00 10,500.00 183,290
21/05/2020 10,595.00 10,805.00 10,435.00 10,625.00 222,331
20/05/2020 10,420.00 10,615.00 10,305.00 10,595.00 355,749

Flutter Entertainment - (FLTR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z