livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Support Services Shares Price %Chng
AimShell Acquisitions 32.50 -2.99%
Angle 3.25 8.33%
Antisoma 1.33 -14.52%
Ashtead Group 5,372.00 0.75%
Augean 0.50 0.99%
Avisen 3.38 3.85%
Begbies Traynor Group 122.50 0.82%
Bilby 37.00 -3.90%
Camco Clean Energy 6.75 1.89%
Capita 252.00 -1.37%
Charles Taylor 0.00 -100.00%
Communisis 70.80 -0.28%
Connect Group 26.00 -6.14%
DCC 4,720.00 -0.76%
Digital Barriers 16.00 5.79%
Diploma 5,435.00 -1.18%
Electrocomponents 1,047.00 -0.76%
Emmit 65.00 -33.33%
Empresaria Group 27.50 3.77%
Environmental Recycling Tech. 0.03 -14.29%
Equiniti Group 0.20 -2.50%
Essentra 98.80 1.02%
Experian 3,761.00 -1.54%
Falanx Group Ltd 0.52 -1.90%
Falkland Islands Holdings 191.50 2.13%
Ferguson 16,500.00 5.91%
FIH Group 285.00 3.64%
G4S 244.80 -0.20%
Galiform 71.40 0.42%
Gateley (Holdings) 126.50 -0.39%
Global Lock Safety (International) Global Lock Co Ltd. (DI) 1.75 55.56%
Gordon Dadds Group 136.00 -0.37%
Grafton Group Ut 875.00 -0.57%
Hargreaves Services 718.00 -1.10%
Harvey Nash Group 86.90 -1.03%
Hays 54.85 -3.94%
Howden Joinery Group 830.00 0.18%
HSS Hire Group 9.13 1.00%
Hydrogen Group 0.00 -100.00%
iEnergizer Ltd. 59.80 6.41%
Inchcape 640.50 -1.91%
Interserve 6.05 -36.97%
Intertek Group 4,646.00 0.09%
IPPlus 32.50 -2.26%
Johnson Service Group 146.80 -2.13%
Lakehouse 35.00 -4.11%
Latham (James) 1,055.00 -2.31%
Litebulb Group Ltd 0.88 -22.22%
Macfarlane Group 93.80 -0.42%
Managed Support Services 0.05 12.50%
Management Consulting Group 0.12 -62.77%
Marlowe 12.91 -0.54%
Mears Group 320.00 -2.14%
Mercury Recycling Group 5.25 -4.55%
Mi-Pay Group 0.00 -100.00%
Michael Page International 399.00 -0.27%
Midwich Group 185.00 2.21%
Mitie Group 142.20 -1.25%
Mitsubishi Corp. 2,232.50 12.52%
Mortice Ltd. (DI) 14.00 12.00%
Nakama Group 2.15 4.88%
OPD Group 38.25 -1.92%
Opsec Security Group 56.50 0.89%
Optimal Payments Plc 345.00 -1.50%
Pagegroup 221.80 -2.80%
Parkwood Holdings 39.50 0.51%
PayPoint 660.00 -1.49%
Pentagon Protection 5.50 4.76%
Porta Communications 0.45 -0.22%
Prime People 67.00 -10.07%
Progility 0.08 15.49%
Rame Energy 7.50 5.26%
Redt Energy 1.08 4.88%
Regenersis 229.00 0.88%
Renew Holdings 792.00 -0.38%
Rentokil Initial 368.00 -0.84%
Restore 268.00 1.90%
ReThink Group 3.13 257.14%
Ricardo 427.00 -0.23%
Ricmore Capital 4.75 57.89%
Robert Walters 135.00 -4.93%
RWS Holdings 87.40 -1.69%
SafeCharge International Group Limited (DI) 0.50 1.01%
SDI Group 100.93 0.17%
Serco Group 218.00 -2.59%
Shaft Sinkers Holdings 0.88 40.00%
Shanks Group 96.50 1.58%
Smiths News 162.00 -3.86%
Southern Bear 6.88 1.74%
Spectra Systems Corporation 196.00 -1.01%
Speedy Hire 22.90 -3.17%
St Ives 167.50 4.20%
Staffline Group 41.00 0.99%
SThree 341.00 -0.58%
Strat Aero 1.23 6.52%
Strontium 5.00 11.11%
Synectics 315.00 -5.97%
Travis Perkins 566.00 -0.96%
Tribal Group 66.00 -0.38%
Utilitywise plc 1.90 -17.17%
VP 596.00 2.76%
Westminster Group 1.75 -2.78%
Wey Education 35.50 -1.39%
Wolseley 4,527.00 0.60%
World Careers Network 240.00 2.13%
Yolo Leisure and Technology 13.19 1.77%
Trend Direction
1 Day 1 Week 1 Month
Support Services - (NMX2790) share price history
Date Open High Low Close Volume
24/04/2023 10,471.50 10,532.45 10,451.10 10,532.45 0
24/04/2023 10,471.50 10,532.45 10,451.10 10,532.45 0
24/04/2023 10,471.50 10,532.45 10,451.10 10,532.45 0
06/04/2023 9,936.74 9,942.70 9,899.96 9,925.44 0
06/04/2023 9,936.74 9,942.70 9,899.96 9,925.44 0
More Support Services History

Data for Support Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z