livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Christie Group - (CTG) share price history
Date Open High Low Close Volume
13/06/2024 120.25 130.00 120.25 122.50 22,751
12/06/2024 115.00 115.00 115.00 115.00 0
11/06/2024 115.00 122.00 115.00 115.00 4,881
10/06/2024 112.50 115.20 112.50 112.50 4,346
07/06/2024 110.00 114.00 110.00 110.00 940
More Christie Group History
Latest Christie Group share news
More Christie Group CTG.L share news »

Top Volume Support Services Shares Price %Chng
Capita 14.38 2.71%
Essentra 171.20 1.66%
Ironveld 0.04 -8.60%
Rentokil Initial 461.60 -2.24%
Serco Group 170.30 -1.22%
Mitie Group 117.40 0.00%
Angle 14.25 -1.72%
Learning Technologies Group 81.00 -3.57%
HSS Hire Group 7.22 -0.55%
RWS Holdings 199.40 -1.77%
View all sectors »
Christie Group Share chat - Message board.

Data for Christie Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z