livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Christie Group - (CTG) share price history
Date Open High Low Close Volume
30/06/2025 110.00 115.00 110.00 110.00 952
27/06/2025 110.00 115.00 110.00 110.00 3,544
26/06/2025 105.10 115.00 105.10 110.00 15,260
25/06/2025 105.00 110.00 105.00 105.00 495
24/06/2025 110.00 118.00 104.05 105.00 26,143
More Christie Group History
Latest Christie Group share news
More Christie Group CTG.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 352.10 -1.84%
RWS Holdings 88.60 -4.22%
Mitie Group 141.40 -1.53%
Serco Group 202.00 -0.98%
Johnson Service Group 152.00 0.26%
Experian 3,752.00 -2.72%
Westminster Group 2.55 15.91%
Essentra 107.00 -2.01%
Matchtech Group 37.50 1.35%
Ashtead Group 4,669.00 -1.33%
View all sectors »
Christie Group Share chat - Message board.

Data for Christie Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z