livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Christie Group - (CTG) share price history
Date Open High Low Close Volume
20/05/2022 118.00 125.00 118.00 120.00 16,562
19/05/2022 117.50 118.70 117.50 117.50 1,203
18/05/2022 115.00 117.00 111.30 115.00 9,307
17/05/2022 110.00 115.00 110.00 115.00 26,000
16/05/2022 109.00 110.00 109.00 110.00 17,000
More Christie Group History
Latest Christie Group share news
More Christie Group CTG.L share news »

Top Volume Support Services Shares Price %Chng
Capita 23.36 2.28%
Serco Group 151.70 1.07%
Homeserve 1,164.00 0.34%
Rentokil Initial 490.50 0.45%
Hays 119.50 1.79%
Howden Joinery Group 652.40 0.06%
Experian 2,553.00 1.88%
Ironveld 0.74 0.00%
Speedy Hire 45.90 1.77%
Learning Technologies Group 120.00 0.25%
View all sectors »
Christie Group Share chat - Message board.

Data for Christie Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts