livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Christie Group - (CTG) share price history
Date Open High Low Close Volume
01/09/2025 117.50 124.00 110.00 117.50 4,599
29/08/2025 117.50 124.00 117.50 117.50 41
28/08/2025 117.50 122.00 112.92 117.50 1,365
27/08/2025 117.50 122.00 112.92 117.50 1,365
26/08/2025 115.00 120.00 112.88 117.50 4,250
More Christie Group History
Latest Christie Group share news
More Christie Group CTG.L share news »

Top Volume Support Services Shares Price %Chng
Thruvision Group 1.90 15.15%
Rentokil Initial 360.80 -1.15%
Hays 62.70 0.48%
Serco Group 221.20 1.28%
Mitie Group 139.80 -0.14%
Angle 7.20 10.77%
Johnson Service Group 138.40 -0.43%
Inchcape 664.50 -0.45%
Tribal Group 58.75 1.29%
Howden Joinery Group 840.50 0.42%
View all sectors »
Christie Group Share chat - Message board.

Data for Christie Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z