livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Christie Group - (CTG) share price history


Christie Group share priceCTG share price tradesCTG Fundamentals watchlistADD to watchlist
Christie Group - (CTG) share price history
Date Open High Low Close Volume
13/06/2025 132.50 132.50 132.50 132.50 35,623
12/06/2025 140.00 140.00 140.00 140.00 6,054
11/06/2025 152.50 155.30 145.15 150.00 7,272
10/06/2025 160.00 164.50 147.40 152.50 24,362
09/06/2025 160.00 170.00 158.60 160.00 4,028
06/06/2025 147.50 168.75 143.33 160.00 59,591
05/06/2025 141.80 155.00 141.80 147.50 12,367
04/06/2025 136.10 140.00 136.10 140.00 500
03/06/2025 135.00 145.00 127.00 135.00 5,755
02/06/2025 130.00 145.00 121.55 135.00 67,286
30/05/2025 130.00 139.00 120.00 130.00 3,717
29/05/2025 130.00 139.00 130.00 130.00 323
28/05/2025 130.00 139.00 125.00 130.00 22,668
27/05/2025 123.60 135.00 123.60 130.00 17,931
23/05/2025 125.00 129.50 110.00 120.00 19,665
22/05/2025 125.00 129.50 117.00 125.00 23,623
21/05/2025 133.00 133.00 121.00 125.00 51,416
20/05/2025 137.50 144.25 136.70 137.50 6,064
19/05/2025 123.00 148.25 123.00 137.50 60,061
16/05/2025 120.00 130.00 120.00 120.00 794
15/05/2025 120.00 130.00 120.00 120.00 2,228
14/05/2025 120.00 128.00 115.60 120.00 800
13/05/2025 120.00 120.00 115.00 120.00 15,770
12/05/2025 120.00 130.00 120.00 120.00 12,017
09/05/2025 117.50 128.20 115.10 120.00 8,001
08/05/2025 117.50 123.50 110.75 117.50 4,446
07/05/2025 117.50 125.00 110.75 117.50 7,592
06/05/2025 117.50 125.00 117.50 117.50 17,078
02/05/2025 115.00 125.00 111.00 115.00 16,349
01/05/2025 115.00 120.00 115.00 115.00 1,695

Christie Group - (CTG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z