livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Christie Group - (CTG) share price history


Christie Group share priceCTG share price tradesCTG Fundamentals watchlistADD to watchlist
Christie Group - (CTG) share price history
Date Open High Low Close Volume
17/07/2024 121.00 124.28 121.00 121.00 804
16/07/2024 121.00 124.43 121.00 121.00 1,788
15/07/2024 121.00 128.20 113.00 121.00 1,261
12/07/2024 121.00 125.00 121.00 121.00 42
11/07/2024 121.00 128.20 121.00 121.00 0
10/07/2024 121.00 128.20 121.00 121.00 400
09/07/2024 121.00 128.20 121.00 121.00 400
08/07/2024 120.00 120.00 111.47 120.00 5,769
05/07/2024 120.00 138.00 120.00 120.00 5,278
04/07/2024 130.00 138.00 120.00 120.00 5,278
03/07/2024 130.00 130.00 120.40 130.00 629
02/07/2024 130.00 130.00 125.00 130.00 7,647
01/07/2024 132.50 132.50 125.00 132.50 3,714
28/06/2024 132.50 132.50 127.82 132.50 2,000
27/06/2024 132.50 140.00 125.00 132.50 6,273
26/06/2024 132.50 132.50 131.20 132.50 10,375
25/06/2024 132.50 135.00 127.75 132.50 7,338
24/06/2024 127.75 135.00 127.75 132.50 7,338
21/06/2024 127.50 127.62 127.50 127.50 1,183
20/06/2024 127.50 130.00 126.25 127.50 411
19/06/2024 127.50 130.00 127.50 127.50 1,088
18/06/2024 127.50 130.00 126.25 127.50 2,253
17/06/2024 127.50 127.50 127.50 127.50 8,045
14/06/2024 122.60 130.00 122.60 127.50 11,558
13/06/2024 120.25 130.00 120.25 122.50 22,751
12/06/2024 115.00 115.00 115.00 115.00 0
11/06/2024 115.00 122.00 115.00 115.00 4,881
10/06/2024 112.50 115.20 112.50 112.50 4,346
07/06/2024 110.00 114.00 110.00 110.00 940
06/06/2024 110.00 110.25 110.00 110.00 1,909

Christie Group - (CTG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z