livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Falkland Islands Holdings (FIH) is quoted on AIM (Alternative Investment Market), incorporated in the United Kingdom, with operations in the Falkland Islands and the UK. Its business activities in the Falklands are conducted by the Falkland Islands Company (FIC), established by Royal Charter in 1852. FIC's activities include retailing, property, insurance, hotels, shipping and fishing agency services. In the UK the group operates a long established passenger ferry service across the mouth of Portsmouth harbour, Portsmouth Harbour Ferry Company (PHFC). The Group also owns Momart, a market leader in the handling and storage of fine art and antiquities.
Trend Direction
1 Day 1 Week 1 Month
FIH Group - (FIH) share price history
Date Open High Low Close Volume
05/08/2022 230.00 230.00 205.00 230.00 2,253
04/08/2022 230.00 230.00 223.00 230.00 200
03/08/2022 230.00 230.00 223.00 230.00 200
02/08/2022 235.00 235.00 223.00 235.00 95
01/08/2022 235.00 235.00 220.00 235.00 2,096
More FIH Group History
Latest FIH Group share news
More FIH Group FIH.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.30 -1.67%
Capita 26.86 -8.45%
Falanx Group Ltd 0.60 -11.11%
Malvern International 0.10 0.00%
Rentokil Initial 541.60 -1.38%
Serco Group 174.80 -4.59%
Mitie Group 78.20 0.64%
Howden Joinery Group 660.00 -1.14%
Hays 127.00 -1.32%
Homeserve 1,179.00 0.00%
View all sectors »
FIH Group Share chat - Message board.

Data for FIH Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts