livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

FIH Group - (FIH) share price history


FIH Group share priceFIH share price tradesFIH Fundamentals watchlistADD to watchlist
FIH Group - (FIH) share price history
Date Open High Low Close Volume
01/09/2025 240.00 300.00 236.00 255.00 27,339
29/08/2025 230.00 240.00 230.00 230.00 9,750
28/08/2025 219.70 266.40 219.70 230.00 9,466
27/08/2025 210.00 214.00 200.00 210.00 101,816
26/08/2025 210.00 219.80 210.00 210.00 28
22/08/2025 210.00 215.00 210.00 210.00 2,000
21/08/2025 210.00 215.00 210.00 210.00 2,000
20/08/2025 210.00 215.00 210.00 210.00 2,000
19/08/2025 210.00 215.00 210.00 210.00 2,000
18/08/2025 215.00 215.00 200.00 210.00 5,950
15/08/2025 215.00 220.00 210.10 220.00 3,542
14/08/2025 215.00 215.00 210.10 215.00 1,150
13/08/2025 215.00 220.00 215.00 215.00 2,000
12/08/2025 215.00 215.00 215.00 215.00 1,000
11/08/2025 215.00 215.00 204.00 215.00 4,150
08/08/2025 220.00 220.00 210.00 220.00 0
07/08/2025 220.00 220.00 210.00 220.00 1,000
06/08/2025 225.00 225.00 211.50 225.00 1,025
05/08/2025 225.00 240.00 223.20 225.00 3,163
04/08/2025 230.00 235.00 225.00 230.00 13,560
01/08/2025 240.00 240.00 230.00 240.00 25,170
31/07/2025 218.00 260.00 211.00 236.00 12,955
30/07/2025 215.00 220.00 212.00 218.00 7,177
29/07/2025 200.00 215.00 200.00 215.00 3,952
28/07/2025 189.90 205.00 189.90 195.00 6,138
25/07/2025 190.00 190.00 184.45 185.00 43,685
24/07/2025 193.00 196.50 193.00 193.00 4,540
23/07/2025 193.00 196.50 193.00 193.00 4,540
22/07/2025 195.00 197.50 191.00 194.00 19,004
21/07/2025 193.00 197.50 191.00 195.00 3,022

FIH Group - (FIH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z