livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

FIH Group - (FIH) share price history


FIH Group share priceFIH share price tradesFIH Fundamentals watchlistADD to watchlist
FIH Group - (FIH) share price history
Date Open High Low Close Volume
30/05/2025 195.00 200.00 195.00 195.00 4,953
29/05/2025 195.00 199.90 195.00 195.00 19,915
28/05/2025 200.00 204.60 190.20 200.00 1,133
27/05/2025 205.00 212.70 190.20 200.00 4,355
23/05/2025 205.00 213.00 201.00 205.00 3,994
22/05/2025 205.00 214.00 205.00 205.00 750
21/05/2025 194.00 217.00 194.00 205.00 28,656
20/05/2025 190.00 190.00 189.90 190.00 1,285
19/05/2025 178.90 190.00 178.90 190.00 8,726
16/05/2025 172.50 175.00 172.50 172.50 1,692
15/05/2025 172.50 179.85 172.50 172.50 1,005
14/05/2025 162.50 172.50 162.50 172.50 12,241
13/05/2025 162.50 163.25 162.50 162.50 3,175
12/05/2025 162.50 163.50 160.00 162.50 16,069
09/05/2025 162.50 163.70 161.00 162.50 20,689
08/05/2025 162.50 164.00 160.50 162.50 20,644
07/05/2025 162.50 164.00 162.50 162.50 19,040
06/05/2025 162.50 165.00 161.00 162.50 5,978
02/05/2025 162.50 164.70 161.00 162.50 4,985
01/05/2025 162.50 164.70 161.00 162.50 4,985
30/04/2025 162.50 163.90 160.00 162.50 4,704
29/04/2025 162.50 163.90 160.00 162.50 4,704
28/04/2025 164.00 164.00 161.00 162.50 15,041
25/04/2025 170.50 170.50 160.00 165.00 49,152
24/04/2025 172.50 172.50 166.00 172.50 4,989
23/04/2025 170.00 172.50 166.00 172.50 15,700
22/04/2025 175.00 180.50 162.50 170.00 21,506
17/04/2025 175.00 180.00 174.80 175.00 4,821
16/04/2025 191.00 195.00 174.50 175.00 7,249
15/04/2025 191.00 195.50 191.00 191.00 1,000

FIH Group - (FIH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z