livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

FIH Group - (FIH) share price history


FIH Group share priceFIH share price tradesFIH Fundamentals watchlistADD to watchlist
FIH Group - (FIH) share price history
Date Open High Low Close Volume
01/08/2025 240.00 240.00 230.00 240.00 25,170
31/07/2025 218.00 260.00 211.00 236.00 12,955
30/07/2025 215.00 220.00 212.00 218.00 7,177
29/07/2025 200.00 215.00 200.00 215.00 3,952
28/07/2025 189.90 205.00 189.90 195.00 6,138
25/07/2025 190.00 190.00 184.45 185.00 43,685
24/07/2025 193.00 196.50 193.00 193.00 4,540
23/07/2025 193.00 196.50 193.00 193.00 4,540
22/07/2025 195.00 197.50 191.00 194.00 19,004
21/07/2025 193.00 197.50 191.00 195.00 3,022
18/07/2025 193.00 196.50 193.00 193.00 2,000
17/07/2025 193.00 196.50 193.00 193.00 1,551
16/07/2025 193.00 194.00 193.00 193.00 600
15/07/2025 190.50 193.00 186.00 193.00 10,884
14/07/2025 191.15 191.15 185.00 190.50 11,117
11/07/2025 198.00 200.00 190.00 195.00 4,080
10/07/2025 195.00 199.90 191.00 195.00 1,000
09/07/2025 195.00 195.00 194.40 195.00 42
08/07/2025 195.00 195.00 191.00 195.00 1,123
07/07/2025 192.50 200.00 188.00 195.00 5,687
04/07/2025 192.50 192.50 188.00 192.50 102
03/07/2025 190.00 192.50 190.00 192.50 2,500
02/07/2025 185.00 190.00 181.00 185.00 7,696
01/07/2025 185.00 189.90 185.00 185.00 2,662
30/06/2025 185.00 189.90 185.00 185.00 2,662
27/06/2025 185.00 185.00 185.00 185.00 508
26/06/2025 185.00 188.00 180.10 185.00 2,002
25/06/2025 185.00 185.00 180.00 185.00 1,933
24/06/2025 185.00 189.90 181.50 185.00 6,953
23/06/2025 185.00 189.90 181.50 185.00 6,953

FIH Group - (FIH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z