Symbol:
NMX2790
Share price:
8,477.61
% Change:
-0.41 %
Change:
-34.74
| Open: |
8,512.35 |
| Volume: |
0.0 |
| Prev close: |
8,477.61 |
| Shares issued: |
|
| 52 week high: |
8,736.06 |
| Index: |
|
| Last Change: |
04-25 16:30 |
| High: |
8,531.54 |
| Low: |
8,465.89 |
| Security type: |
Index |
| 52 week low: |
6,983.01 |
| Market Cap: |
0.00 |
Sector:
| Support Services Shares |
Price |
%Chng |
| AA |
81.40 |
-0.67% |
| Aggreko |
846.40 |
0.24% |
| AimShell Acquisitions |
32.50 |
-2.99% |
| Angle |
68.50 |
-1.44% |
| Antisoma |
1.33 |
-14.52% |
| Ashtead Group |
2,153.00 |
-0.69% |
| Avisen |
3.38 |
3.85% |
| Babcock International Group |
519.20 |
0.93% |
| BCA Marketplace |
210.60 |
-0.75% |
| Bilby |
36.75 |
0.68% |
| Bunzl |
2,337.00 |
0.69% |
| Cake Box Holdings |
163.50 |
1.55% |
| Camco Clean Energy |
6.75 |
1.89% |
| Capita |
127.25 |
-1.66% |
| CEPS |
35.00 |
7.69% |
| Christie Group |
99.50 |
-2.93% |
| Clipper Logistics |
278.50 |
5.09% |
| Communisis |
70.80 |
-0.28% |
| CPL Resources |
565.00 |
2.73% |
| DCC |
6,856.00 |
-1.41% |
| De La Rue |
439.00 |
-0.34% |
| Digital Barriers |
16.00 |
5.79% |
| Diploma |
1,614.00 |
-1.22% |
| Eckoh |
40.25 |
0.63% |
| Electrocomponents |
632.00 |
-1.19% |
| Emmit |
65.00 |
-33.33% |
| Environmental Recycling Tech. |
0.03 |
-14.29% |
| Essentra |
421.20 |
-4.71% |
| Experian |
2,235.00 |
0.04% |
| Falkland Islands Holdings |
191.50 |
2.13% |
| Ferguson |
5,448.00 |
0.70% |
| Filtrona PLC |
683.00 |
2.71% |
| G4S |
222.10 |
-2.59% |
| Galiform |
71.40 |
0.42% |
| Gattaca |
152.25 |
-6.31% |
| Global Lock Safety (International) Global Lock Co Ltd. (DI) |
1.75 |
55.56% |
| Grafton Group Units |
877.50 |
-1.63% |
| Hargreaves Services |
289.00 |
-0.69% |
| Harvey Nash Group |
86.90 |
-1.03% |
| Hays |
155.60 |
-1.14% |
| Homeserve |
1,158.00 |
-0.69% |
| Howden Joinery Group |
512.20 |
-0.35% |
| HSS Hire Group |
38.90 |
-1.27% |
| iEnergizer Ltd. |
200.00 |
5.26% |
| Inspired Energy |
16.20 |
-0.31% |
| IntegraFin Holding |
386.20 |
0.93% |
| Interserve |
6.05 |
-36.97% |
| Intertek Group |
5,352.00 |
-0.07% |
| IPPlus |
32.50 |
-2.26% |
| Ironveld |
1.75 |
-2.78% |
| Johnson Service Group |
150.00 |
1.21% |
| Keywords Studios |
1,545.00 |
4.82% |
| Lakehouse |
35.00 |
-4.11% |
| Latham (James) |
820.00 |
-0.30% |
| Learning Technologies Group |
79.80 |
2.31% |
| Litebulb Group Ltd |
0.88 |
-22.22% |
| Macfarlane Group |
100.00 |
0.81% |
| Malvern International |
2.80 |
1.82% |
| Managed Support Services |
0.05 |
12.50% |
| Management Consulting Group |
1.90 |
-2.56% |
| Management Resources Solutions |
3.30 |
-2.94% |
| Marlowe |
418.00 |
-2.79% |
| Matchtech Group |
383.25 |
-0.45% |
| Mears Group |
241.00 |
-1.63% |
| Mercury Recycling Group |
5.25 |
-4.55% |
| Michael Page International |
399.00 |
-0.27% |
| Midwich Group |
619.00 |
-0.16% |
| Mitie Group |
127.20 |
0.08% |
| Mitsubishi Corp. |
2,232.50 |
12.52% |
| Mortice Ltd. (DI) |
14.50 |
7.41% |
| Northern Bear |
64.50 |
-1.53% |
| Northgate |
370.00 |
0.82% |
| OPD Group |
38.25 |
-1.92% |
| Opsec Security Group |
56.50 |
0.89% |
| Optimal Payments Plc |
345.00 |
-1.50% |
| Pagegroup |
538.50 |
0.28% |
| Parkwood Holdings |
39.50 |
0.51% |
| PayPoint |
1,010.00 |
2.02% |
| Pentagon Protection |
5.50 |
4.76% |
| Premier Technical Services Group |
77.50 |
0.65% |
| Rame Energy |
7.50 |
5.26% |
| Regenersis |
229.00 |
0.88% |
| Renew Holdings |
398.50 |
0.13% |
| Renewi |
30.00 |
7.14% |
| Rentokil Initial |
386.50 |
-0.59% |
| Restore |
341.50 |
1.64% |
| ReThink Group |
3.13 |
257.14% |
| Ricardo |
726.00 |
3.71% |
| Ricmore Capital |
4.75 |
57.89% |
| Robert Walters |
568.00 |
-1.39% |
| RPS Group |
190.00 |
1.06% |
| SafeCharge International Group Limited (DI) |
324.00 |
-1.07% |
| Science Group |
202.00 |
-0.98% |
| SDI Group |
100.42 |
-0.09% |
| Shaft Sinkers Holdings |
0.88 |
40.00% |
| Shanks Group |
96.50 |
1.58% |
| SIG |
147.60 |
-1.14% |
| Smart Metering Systems |
493.00 |
-0.60% |
| Smiths News |
162.00 |
-3.86% |
| Southern Bear |
6.88 |
1.74% |
| Speedy Hire |
56.00 |
0.72% |
| St Ives |
100.00 |
-2.82% |
| Staffline Group |
875.00 |
-1.02% |
| SThree |
302.00 |
-2.74% |
| Strat Aero |
1.23 |
6.52% |
| Strontium |
5.00 |
11.11% |
| Synectics |
172.50 |
-12.44% |
| Travis Perkins |
1,431.50 |
-1.48% |
| Utilitywise plc |
1.90 |
-17.17% |
| VP |
795.00 |
0.13% |
| Westminster Group |
8.15 |
-6.86% |
| Wey Education |
6.48 |
26.34% |
| Wolseley |
4,527.00 |
0.60% |
| World Careers Network |
240.00 |
2.13% |
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Support Services - (NMX2790) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 25/04/2019 |
8,512.35 |
8,531.54 |
8,465.89 |
8,477.61 |
0 |
| 24/04/2019 |
8,484.13 |
8,513.56 |
8,476.39 |
8,512.35 |
0 |
| 23/04/2019 |
8,431.85 |
8,498.23 |
8,409.19 |
8,484.13 |
0 |
| 18/04/2019 |
8,369.46 |
8,446.18 |
8,353.29 |
8,431.85 |
0 |
| 18/04/2019 |
8,369.46 |
8,446.18 |
8,353.29 |
8,431.85 |
0 |
| More Support Services History |
Data for Support Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
