livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Support Services Shares Price %Chng
1Spatial 28.00 -2.78%
21st Century Technology 14,800.00 2.78%
Aggreko 589.50 -5.45%
AimShell Acquisitions 32.50 -2.99%
Angle 79.50 6.43%
Antisoma 1.33 -14.52%
Ashtead Group 3,748.00 -2.19%
Augean 220.00 4.76%
Avisen 3.38 3.85%
Begbies Traynor Group 115.00 1.77%
Bilby 26.00 2.69%
Camco Clean Energy 6.75 1.89%
Capita 33.50 -4.67%
CEPS 26.00 -5.45%
Charles Taylor 0.00 -100.00%
Christie Group 84.50 -6.10%
Clipper Logistics 559.00 -1.93%
Communisis 70.80 -0.28%
Connect Group 28.14 -1.61%
CPP Group 476.00 -0.63%
DCC 5,734.00 -1.58%
De La Rue 151.20 -3.08%
Digital Barriers 16.00 5.79%
Diploma 2,368.00 0.25%
Driver Group 50.50 3.67%
Electrocomponents 897.00 -1.21%
Emmit 65.00 -33.33%
Environmental Recycling Tech. 0.03 -14.29%
Equiniti Group 115.00 -0.86%
Essentra 292.20 -2.92%
Experian 2,608.00 -1.06%
Falanx Group Ltd 1.18 -2.08%
Falkland Islands Holdings 191.50 2.13%
Ferguson 8,990.00 -1.51%
FIH Group 232.00 1.75%
Frontier IP Group 67.00 0.75%
G4S 259.30 -0.08%
Galiform 71.40 0.42%
Gateley (Holdings) 172.50 2.99%
Gattaca 75.00 -2.60%
Global Lock Safety (International) Global Lock Co Ltd. (DI) 1.75 55.56%
Gordon Dadds Group 136.00 -0.37%
Grafton Group Ut 885.00 -2.91%
Hargreaves Services 264.00 -1.12%
Harvey Nash Group 86.90 -1.03%
Hays 141.90 -2.47%
Homeserve 1,094.00 1.30%
Howden Joinery Group 682.60 -0.76%
HSS Hire Group 11.60 -2.11%
Hydrogen Group 0.00 -100.00%
iEnergizer Ltd. 346.00 2.98%
Impellam Group 254.00 -0.39%
Inchcape 658.50 -0.45%
Interserve 6.05 -36.97%
Intertek Group 5,630.00 0.64%
IPPlus 32.50 -2.26%
Ironveld 0.60 -3.23%
Johnson Service Group 140.20 -1.82%
K3 Capital Group 260.00 -1.52%
Keywords Studios 2,600.00 -0.23%
Lakehouse 35.00 -4.11%
Latham (James) 897.50 -0.50%
Learning Technologies Group 181.00 0.78%
Litebulb Group Ltd 0.88 -22.22%
Macfarlane Group 91.60 0.22%
Managed Support Services 0.05 12.50%
Management Consulting Group 0.12 -62.77%
Marlowe 606.00 -1.30%
Matchtech Group 383.25 -0.45%
Menzies(John) 205.50 -3.29%
Mercury Recycling Group 5.25 -4.55%
Mi-Pay Group 0.00 -100.00%
Michael Page International 399.00 -0.27%
Midwich Group 462.00 -5.71%
Mitie Group 42.15 -0.71%
Mitsubishi Corp. 2,232.50 12.52%
MobilityOne Ltd. 9.50 5.56%
Mortice Ltd. (DI) 14.00 12.00%
Nakama Group 2.85 35.71%
Newmark Security PLC 1.05 -11.02%
Northern Bear 48.00 -4.95%
NWF Group 192.00 1.05%
OPD Group 38.25 -1.92%
Opsec Security Group 56.50 0.89%
Optimal Payments Plc 345.00 -1.50%
Pagegroup 441.40 -1.52%
Parkwood Holdings 39.50 0.51%
PayPoint 646.00 -0.77%
PCI-PAL 59.00 7.21%
Pentagon Protection 5.50 4.76%
Petards Group 15.75 1.61%
Porta Communications 0.45 -0.22%
Progility 0.06 16.67%
Rame Energy 7.50 5.26%
Redt Energy 1.08 4.88%
Regenersis 229.00 0.88%
Renew Holdings 540.00 -1.82%
Renewi 39.55 0.89%
Rentokil Initial 525.00 -0.19%
Restore 351.00 -2.23%
ReThink Group 3.13 257.14%
Ricmore Capital 4.75 57.89%
Robert Walters 538.00 -0.37%
RPS Group 80.00 2.56%
RWS Holdings 582.00 1.39%
Science Group 320.00 -0.85%
SDI Group 104.76 0.10%
Serco Group 122.20 -0.49%
Shaft Sinkers Holdings 0.88 40.00%
Shanks Group 96.50 1.58%
Smart Metering Systems 710.00 1.00%
Smiths News 162.00 -3.86%
Southern Bear 6.88 1.74%
Spectra Systems Corporation 184.00 3.66%
Speedy Hire 68.40 -2.29%
St Ives 100.00 -2.82%
Staffline Group 53.20 -4.23%
SThree 341.00 -0.58%
Strat Aero 1.23 6.52%
Strontium 5.00 11.11%
Synectics 120.06 -6.53%
Thalassa Holdings Ltd. (DI) 59.00 -6.27%
Thruvision Group 24.50 1.66%
Travis Perkins 1,405.50 -1.99%
Tribal Group 89.00 -0.68%
Universe Group 3.50 -6.67%
Utilitywise plc 1.90 -17.17%
VP 774.00 -2.03%
Westminster Group 4.35 -3.33%
Wey Education 36.50 -3.95%
Wolseley 4,527.00 0.60%
World Careers Network 240.00 2.13%
Yolo Leisure and Technology 21.89 -0.23%
Trend Direction
1 Day 1 Week 1 Month
Support Services - (NMX2790) share price history
Date Open High Low Close Volume
25/01/2021 10,106.01 10,156.12 9,938.09 9,979.69 0
22/01/2021 10,102.27 10,150.85 10,050.68 10,106.01 0
21/01/2021 10,055.37 10,150.28 10,055.37 10,102.27 0
20/01/2021 10,012.12 10,094.64 9,993.88 10,055.37 0
19/01/2021 10,028.02 10,168.75 9,969.01 10,012.12 0
More Support Services History

Data for Support Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z