livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
15 Minute 60 Minute 1 Day 1 Week
Support Services Shares Price %Chng
1Spatial 4.13 3.13%
21st Century Technology 3.63 11.54%
AA 261.30 1.28%
Acal 256.88 2.14%
Aggreko 887.50 0.40%
AimShell Acquisitions 32.50 -2.99%
Angle 51.50 -1.90%
Antisoma 1.33 -14.52%
Ashtead Group 1,631.00 0.25%
Atkins (WS) 2,147.00 1.95%
Augean 65.00 1.56%
Avisen 3.38 3.85%
Babcock International Group 899.00 -1.26%
BCA Marketplace 196.50 0.77%
Begbies Traynor Group 50.38 -0.25%
Berendsen 839.00 -3.29%
Bilby 44.00 2.33%
Bunzl 2,408.00 -0.04%
Camco Clean Energy 6.75 1.89%
Capita 556.00 -1.68%
Carillion 222.50 -0.13%
Communisis 53.00 -3.64%
Connect Group 126.00 1.00%
CPP Group 15.63 6.84%
DCC 7,130.00 -1.59%
De La Rue 683.50 0.29%
Digital Barriers 29.38 -4.47%
Diploma 1,109.00 -0.45%
Electrocomponents 519.00 0.39%
Emmit 65.00 -33.33%
Empresaria Group 147.00 1.73%
Environmental Recycling Tech. 0.03 -14.29%
Equiniti Group 220.75 0.34%
Essentra 541.50 1.03%
Exova Group 238.50 -0.10%
Experian 1,659.00 -0.54%
Falkland Islands Holdings 191.50 2.13%
FIH Group 295.00 -0.84%
Filtrona PLC 683.00 2.71%
G4S 305.10 -0.33%
Galiform 71.40 0.42%
Gattaca 297.00 1.37%
Global Lock Safety (International) Global Lock Co Ltd. (DI) 1.75 55.56%
Grafton Group Units 745.50 -0.60%
Hargreaves Services 331.13 -0.45%
Harvey Nash Group 73.50 2.08%
Hays 171.20 -0.17%
Hogg Robinson Group 70.25 1.44%
Homeserve 669.00 -0.07%
Howden Joinery Group 463.00 -0.26%
HSS Hire Group 58.63 1.08%
Interserve 231.00 -0.65%
Intertek Group 4,066.00 -0.49%
IPPlus 32.50 -2.26%
Ironveld 4.13 10.00%
Johnson Service Group 129.00 0.19%
Kennedy Ventures 10.63 -2.30%
Keywords Studios 813.00 -0.25%
Lakehouse 46.38 0.82%
Latham (James) 912.50 2.24%
Litebulb Group Ltd 0.88 -22.22%
London Security 1,825.00 4.29%
Macfarlane Group 65.25 -0.38%
Malvern International 3.50 -6.67%
Managed Support Services 0.05 12.50%
Management Consulting Group 8.00 1.59%
Marlowe 330.00 -1.49%
Matchtech Group 383.25 -0.45%
Mears Group 521.00 1.46%
Menzies(John) 691.50 -0.14%
Mercury Recycling Group 5.25 -4.55%
Mi-Pay Group 12.00 -7.69%
Michael Page International 399.00 -0.27%
Mitie Group 209.60 -0.14%
Mitsubishi Corp. 2,232.50 12.52%
MobilityOne Ltd. 3.88 10.71%
Newmark Security PLC 1.38 10.00%
Norish Units 38.00 -3.80%
Norman Broadbent 11.50 4.55%
Northgate 540.00 1.79%
OPD Group 38.25 -1.92%
Opsec Security Group 56.50 0.89%
Optimal Payments Plc 345.00 -1.50%
Pagegroup 500.00 1.15%
Parkwood Holdings 39.50 0.51%
PayPoint 1,017.00 -0.39%
Paysafe Group 453.90 -0.53%
PCI-PAL 47.25 -3.57%
Pentagon Protection 5.50 4.76%
Petards Group 33.50 -1.47%
Progility 1.43 -5.00%
Rame Energy 7.50 5.26%
Redt Energy 9.25 7.25%
Regenersis 229.00 0.88%
Renew Holdings 470.00 1.73%
Rentokil Initial 249.00 -0.20%
Restore 428.00 0.94%
ReThink Group 3.13 257.14%
Ricardo 877.50 -1.02%
Ricmore Capital 4.75 57.89%
Robert Walters 454.25 0.61%
RPS Group 254.25 -2.77%
RWS Holdings 344.50 0.15%
SafeCharge International Group Limited (DI) 265.00 2.32%
Science Group 207.50 0.48%
SDI Group 101.18 0.04%
Serco Group 115.60 -0.86%
SerVision 4.13 6.45%
Shaft Sinkers Holdings 0.88 40.00%
Shanks Group 96.50 1.58%
SIG 119.70 -1.24%
Smart Metering Systems 552.00 0.73%
Smiths News 162.00 -3.86%
Southern Bear 6.88 1.74%
Spectra Systems Corporation 69.00 1.47%
Speedy Hire 55.25 1.38%
St Ives 52.75 -1.86%
Staffline Group 1,238.00 -0.16%
Strontium 5.00 11.11%
Styles & Wood Group 417.50 -0.60%
Travis Perkins 1,611.00 -0.25%
Tribal Group 92.00 -0.81%
Utilitywise plc 142.75 -1.55%
Vianet Group 97.00 0.52%
Vipera 5.38 2.38%
VP 841.50 0.06%
Westminster Group 11.75 -2.08%
Wey Education 13.25 -4.50%
Wolseley 4,904.00 -0.47%
World Careers Network 197.50 -12.22%
Worldpay Group 300.00 -1.22%


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z