livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Support Services Shares Price %Chng
AA 190.00 0.64%
Acal 309.00 0.65%
Aggreko 845.00 -0.59%
AimShell Acquisitions 32.50 -2.99%
Angle 44.00 -2.22%
Antisoma 1.33 -14.52%
Ashtead Group 1,590.00 0.82%
Avisen 3.38 3.85%
Babcock International Group 850.50 0.24%
BCA Marketplace 197.25 0.90%
Begbies Traynor Group 60.63 0.21%
Berendsen 1,264.00 -0.39%
Bunzl 2,304.00 0.57%
Camco Clean Energy 6.75 1.89%
Cape 259.25 -0.96%
Capita 667.00 1.52%
Capital Drilling Ltd. (DI) 39.00 -0.64%
Carillion 51.90 -5.38%
Connect Group 107.00 0.94%
CPP Group 13.38 0.94%
DCC 6,850.00 -0.80%
De La Rue 656.00 -0.30%
Digital Barriers 28.50 0.89%
Diploma 1,060.00 1.53%
Electrocomponents 625.00 0.08%
Emmit 65.00 -33.33%
Empresaria Group 142.00 -1.73%
Environmental Recycling Tech. 0.03 -14.29%
Equiniti Group 266.00 0.28%
Essentra 522.50 -0.19%
Experian 1,516.00 1.40%
Falanx Group Ltd 5.63 -2.17%
Falkland Islands Holdings 191.50 2.13%
Filtrona PLC 683.00 2.71%
G4S 297.30 0.44%
Galiform 71.40 0.42%
Gateley (Holdings) 169.00 1.96%
Gattaca 288.38 2.26%
Global Lock Safety (International) Global Lock Co Ltd. (DI) 1.75 55.56%
Grafton Group Units 769.00 0.13%
Hargreaves Services 345.50 0.80%
Harvey Nash Group 94.00 -1.44%
Hays 168.90 1.02%
Hogg Robinson Group 72.00 -2.70%
Homeserve 718.50 0.21%
Howden Joinery Group 420.20 -0.33%
HSS Hire Group 54.50 0.93%
Impellam Group 630.00 -0.40%
Inspired Energy 20.38 -1.21%
Interserve 189.25 -2.70%
Intertek Group 4,810.00 1.56%
IPPlus 32.50 -2.26%
Ironveld 2.48 5.32%
Johnson Service Group 138.00 0.36%
Kennedy Ventures 6.25 -3.85%
Keywords Studios 1,138.00 1.07%
Lakehouse 34.00 -2.16%
Latham (James) 885.00 3.51%
Litebulb Group Ltd 0.88 -22.22%
Macfarlane Group 64.75 -0.77%
Managed Support Services 0.05 12.50%
Management Resources Solutions 3.00 -29.41%
Matchtech Group 383.25 -0.45%
Mears Group 448.25 -7.58%
Menzies(John) 725.00 1.68%
Mercury Recycling Group 5.25 -4.55%
Michael Page International 399.00 -0.27%
Mitie Group 266.00 -0.15%
Mitsubishi Corp. 2,232.50 12.52%
Northern Bear 88.00 2.92%
Northgate 418.00 -1.76%
OPD Group 38.25 -1.92%
Opsec Security Group 56.50 0.89%
Optimal Payments Plc 345.00 -1.50%
Pagegroup 488.60 1.05%
Parkwood Holdings 39.50 0.51%
PayPoint 902.50 -0.17%
Paysafe Group 584.50 0.09%
Pentagon Protection 5.50 4.76%
Petards Group 25.88 3.50%
PHSC 13.25 1.92%
Rame Energy 7.50 5.26%
Redt Energy 6.88 -1.79%
Regenersis 229.00 0.88%
Renew Holdings 432.50 2.98%
Renewi 93.00 -0.80%
Rentokil Initial 290.50 0.90%
Restore 479.50 -1.03%
ReThink Group 3.13 257.14%
Ricardo 705.00 -2.08%
Ricmore Capital 4.75 57.89%
Robert Walters 510.50 0.20%
RTC Group 67.00 0.75%
RWS Holdings 428.00 2.39%
SafeCharge International Group Limited (DI) 272.50 0.46%
SDI Group 101.41 -0.08%
Serco Group 106.60 0.57%
Shaft Sinkers Holdings 0.88 40.00%
Shanks Group 96.50 1.58%
SIG 180.70 -0.28%
Smart Metering Systems 720.00 3.30%
Smiths News 162.00 -3.86%
Southern Bear 6.88 1.74%
Spectra Systems Corporation 75.00 5.63%
St Ives 68.75 4.17%
Staffline Group 1,230.00 -0.89%
SThree 323.75 1.57%
Strat Aero 0.09 -2.86%
Strontium 5.00 11.11%
Thalassa Holdings Ltd. (DI) 83.50 17.61%
Travis Perkins 1,511.00 -0.07%
Tribal Group 69.00 -0.36%
Vianet Group 106.50 -0.47%
VP 819.75 1.20%
Westminster Group 17.25 0.73%
Wolseley 4,527.00 0.60%
Worldpay Group 421.40 1.91%
Yolo Leisure And Technology 0.50 11.11%


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z


Latest Market News

Top Shares pages

More share features

POPULAR Share Prices