Symbol:
NMX2790
Share price:
8,640.52
% Change:
-0.46 %
Change:
-40.31
| Open: |
8,680.83 |
| Volume: |
0.0 |
| Prev close: |
8,640.52 |
| Shares issued: |
|
| 52 week high: |
8,736.06 |
| Index: |
|
| Last Change: |
06-25 16:30 |
| High: |
8,681.42 |
| Low: |
8,613.04 |
| Security type: |
Index |
| 52 week low: |
6,983.01 |
| Market Cap (M): |
|
Sector:
| Support Services Shares |
Price |
%Chng |
| 1Spatial |
30.00 |
-3.23% |
| AA |
46.90 |
-3.22% |
| Aggreko |
796.80 |
-0.60% |
| AimShell Acquisitions |
32.50 |
-2.99% |
| Angle |
64.50 |
4.88% |
| Antisoma |
1.33 |
-14.52% |
| Ashtead Group |
2,229.00 |
0.27% |
| Augean |
121.50 |
0.41% |
| Avisen |
3.38 |
3.85% |
| BCA Marketplace |
235.40 |
0.43% |
| Begbies Traynor Group |
74.75 |
-1.64% |
| Bilby |
32.50 |
1.56% |
| Billing Services Group Ltd. |
1.90 |
-2.56% |
| Cake Box Holdings |
169.50 |
0.59% |
| Camco Clean Energy |
6.75 |
1.89% |
| Capita |
103.30 |
-0.86% |
| Charles Taylor |
219.00 |
3.30% |
| Christie Group |
95.00 |
1.06% |
| Clipper Logistics |
260.50 |
4.20% |
| Communisis |
70.80 |
-0.28% |
| Connect Group |
37.55 |
0.94% |
| CPP Group |
5.50 |
-2.65% |
| DCC |
7,072.00 |
-0.23% |
| De La Rue |
301.00 |
-1.31% |
| Digital Barriers |
16.00 |
5.79% |
| Diploma |
1,596.00 |
-0.31% |
| Eckoh |
47.25 |
0.53% |
| Electrocomponents |
614.20 |
-0.65% |
| Emmit |
65.00 |
-33.33% |
| Empresaria Group |
74.00 |
-0.67% |
| Environmental Recycling Tech. |
0.03 |
-14.29% |
| Equiniti Group |
215.00 |
-0.92% |
| Experian |
2,430.00 |
-1.34% |
| Falanx Group Ltd |
1.88 |
1.35% |
| Falkland Islands Holdings |
191.50 |
2.13% |
| Ferguson |
5,700.00 |
-0.11% |
| Frontier IP Group |
71.50 |
-2.72% |
| G4S |
210.00 |
0.24% |
| Galiform |
71.40 |
0.42% |
| Global Lock Safety (International) Global Lock Co Ltd. (DI) |
1.75 |
55.56% |
| Gordon Dadds Group |
147.50 |
-1.01% |
| Grafton Group Units |
834.00 |
-0.24% |
| Hargreaves Services |
235.00 |
-0.42% |
| Harvey Nash Group |
86.90 |
-1.03% |
| Homeserve |
1,185.00 |
-1.17% |
| Howden Joinery Group |
504.00 |
-0.20% |
| Hydrogen Group |
78.50 |
-1.26% |
| iEnergizer Ltd. |
226.00 |
9.71% |
| Inspired Energy |
13.50 |
-1.82% |
| Interserve |
6.05 |
-36.97% |
| Intertek Group |
5,616.00 |
-0.28% |
| IPPlus |
32.50 |
-2.26% |
| Johnson Service Group |
152.00 |
0.66% |
| K3 Capital Group |
210.00 |
1.20% |
| Keywords Studios |
1,684.00 |
0.84% |
| Lakehouse |
35.00 |
-4.11% |
| Latham (James) |
835.00 |
0.91% |
| Learning Technologies Group |
93.50 |
2.07% |
| Litebulb Group Ltd |
0.88 |
-22.22% |
| London Security |
2,350.00 |
-2.49% |
| Macfarlane Group |
98.50 |
-0.51% |
| Maintel Holdings |
446.00 |
1.36% |
| Managed Support Services |
0.05 |
12.50% |
| Management Consulting Group |
1.92 |
1.05% |
| Marlowe |
447.00 |
-0.22% |
| Matchtech Group |
383.25 |
-0.45% |
| Mears Group |
254.00 |
1.20% |
| Menzies(John) |
440.00 |
-1.12% |
| Mercury Recycling Group |
5.25 |
-4.55% |
| Michael Page International |
399.00 |
-0.27% |
| Midwich Group |
588.00 |
-0.34% |
| Mitie Group |
151.80 |
-0.78% |
| Mitsubishi Corp. |
2,232.50 |
12.52% |
| MobilityOne Ltd. |
3.15 |
5.00% |
| Murgitroyd Group |
630.00 |
-1.18% |
| Norish Units |
72.00 |
-1.37% |
| Northern Bear |
60.50 |
-1.63% |
| Northgate |
317.00 |
-1.55% |
| NWF Group |
175.50 |
1.74% |
| OPD Group |
38.25 |
-1.92% |
| Opsec Security Group |
56.50 |
0.89% |
| Optimal Payments Plc |
345.00 |
-1.50% |
| Pagegroup |
523.00 |
-1.69% |
| Parkwood Holdings |
39.50 |
0.51% |
| PayPoint |
1,058.00 |
-0.56% |
| PCI-PAL |
28.50 |
3.64% |
| Pentagon Protection |
5.50 |
4.76% |
| PHSC |
10.00 |
5.26% |
| Prime People |
90.50 |
3.43% |
| Rame Energy |
7.50 |
5.26% |
| Redt Energy |
1.03 |
-18.00% |
| Regenersis |
229.00 |
0.88% |
| Renew Holdings |
416.00 |
-0.95% |
| Renewi |
29.65 |
-2.47% |
| Rentokil Initial |
398.60 |
-0.70% |
| Restore |
405.00 |
-1.22% |
| ReThink Group |
3.13 |
257.14% |
| Ricardo |
740.00 |
1.93% |
| Ricmore Capital |
4.75 |
57.89% |
| Robert Walters |
660.00 |
-0.60% |
| RWS Holdings |
630.00 |
0.64% |
| SafeCharge International Group Limited (DI) |
430.00 |
-0.58% |
| Science Group |
199.00 |
0.51% |
| SDI Group |
100.42 |
-0.09% |
| Serco Group |
138.70 |
-0.43% |
| Shaft Sinkers Holdings |
0.88 |
40.00% |
| Shanks Group |
96.50 |
1.58% |
| Smart Metering Systems |
503.50 |
-2.52% |
| Smiths News |
162.00 |
-3.86% |
| Southern Bear |
6.88 |
1.74% |
| Speedy Hire |
64.20 |
-1.23% |
| St Ives |
100.00 |
-2.82% |
| Staffline Group |
127.00 |
13.39% |
| SThree |
292.00 |
-0.17% |
| Strat Aero |
1.23 |
6.52% |
| Strontium |
5.00 |
11.11% |
| Thruvision Group |
30.00 |
-3.54% |
| Travis Perkins |
1,308.00 |
0.69% |
| Utilitywise plc |
1.90 |
-17.17% |
| VP |
882.00 |
-0.23% |
| Westminster Group |
12.00 |
-5.88% |
| Wey Education |
9.33 |
-4.36% |
| Wolseley |
4,527.00 |
0.60% |
| World Careers Network |
240.00 |
2.13% |
| Yolo Leisure and Technology |
3.90 |
-3.70% |
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Support Services - (NMX2790) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 25/06/2019 |
8,680.83 |
8,681.42 |
8,613.04 |
8,640.52 |
0 |
| 24/06/2019 |
8,599.76 |
8,680.83 |
8,599.13 |
8,680.83 |
0 |
| 21/06/2019 |
8,641.23 |
8,672.81 |
8,582.51 |
8,599.76 |
0 |
| 20/06/2019 |
8,540.05 |
8,692.64 |
8,540.05 |
8,641.23 |
0 |
| 19/06/2019 |
8,610.92 |
8,632.71 |
8,528.38 |
8,540.05 |
0 |
| More Support Services History |
Data for Support Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
