Symbol:
NMX2790
Share price:
9,639.43
% Change:
1.43 %
Change:
135.78
| Open: |
9,503.65 |
| Volume: |
0.0 |
| Prev close: |
9,639.43 |
| Shares issued: |
|
| 52 week high: |
9,697.95 |
| Index: |
|
| Last Change: |
01-24 16:30 |
| High: |
9,697.95 |
| Low: |
9,503.65 |
| Security type: |
Index |
| 52 week low: |
7,498.98 |
| Market Cap (M): |
|
Sector:
| Support Services Shares |
Price |
%Chng |
| 21st Century Technology |
70.00 |
1,619.90% |
| AA |
52.55 |
1.94% |
| Aggreko |
816.20 |
0.34% |
| AimShell Acquisitions |
32.50 |
-2.99% |
| Andrews Sykes Group |
570.00 |
-3.39% |
| Antisoma |
1.33 |
-14.52% |
| Ashtead Group |
2,558.00 |
1.07% |
| Avisen |
3.38 |
3.85% |
| Begbies Traynor Group |
85.25 |
-0.87% |
| Bunzl |
2,039.00 |
0.54% |
| Camco Clean Energy |
6.75 |
1.89% |
| Capita |
159.20 |
1.27% |
| Clipper Logistics |
256.00 |
-0.78% |
| Communisis |
70.80 |
-0.28% |
| Connect Group |
34.65 |
0.73% |
| CPL Resources |
695.00 |
-0.71% |
| DCC |
6,360.00 |
0.16% |
| De La Rue |
137.40 |
-6.02% |
| Digital Barriers |
16.00 |
5.79% |
| Diploma |
1,945.00 |
0.88% |
| Electrocomponents |
715.60 |
2.23% |
| Emmit |
65.00 |
-33.33% |
| Environmental Recycling Tech. |
0.03 |
-14.29% |
| Equiniti Group |
216.00 |
-1.37% |
| Essentra |
426.00 |
0.71% |
| Experian |
2,693.00 |
2.90% |
| Falkland Islands Holdings |
191.50 |
2.13% |
| Ferguson |
7,050.00 |
0.80% |
| G4S |
206.80 |
1.22% |
| Galiform |
71.40 |
0.42% |
| Gateley (Holdings) |
214.00 |
0.47% |
| Gattaca |
107.00 |
-0.70% |
| Global Lock Safety (International) Global Lock Co Ltd. (DI) |
1.75 |
55.56% |
| Gordon Dadds Group |
136.00 |
-0.37% |
| Hargreaves Services |
301.00 |
0.33% |
| Harvey Nash Group |
86.90 |
-1.03% |
| Hays |
163.30 |
1.18% |
| Homeserve |
1,331.00 |
0.08% |
| Howden Joinery Group |
693.40 |
1.85% |
| Hydrogen Group |
48.25 |
-3.50% |
| Interserve |
6.05 |
-36.97% |
| Intertek Group |
6,170.00 |
2.25% |
| IPPlus |
32.50 |
-2.26% |
| Ironveld |
0.68 |
-3.57% |
| Johnson Service Group |
207.00 |
2.48% |
| K3 Capital Group |
254.00 |
0.40% |
| Keywords Studios |
1,410.00 |
-2.62% |
| Lakehouse |
35.00 |
-4.11% |
| Learning Technologies Group |
155.60 |
-0.89% |
| Litebulb Group Ltd |
0.88 |
-22.22% |
| Macfarlane Group |
113.25 |
-0.22% |
| Maintel Holdings |
274.00 |
0.37% |
| Managed Support Services |
0.05 |
12.50% |
| Matchtech Group |
383.25 |
-0.45% |
| Mears Group |
315.00 |
0.96% |
| Menzies(John) |
438.00 |
-0.45% |
| Mercury Recycling Group |
5.25 |
-4.55% |
| Michael Page International |
399.00 |
-0.27% |
| Midwich Group |
546.00 |
1.11% |
| Mitie Group |
134.50 |
4.10% |
| Mitsubishi Corp. |
2,232.50 |
12.52% |
| Mortice Ltd. (DI) |
14.00 |
12.00% |
| Newmark Security PLC |
1.48 |
-1.67% |
| Norman Broadbent |
9.00 |
14.29% |
| Northgate |
272.50 |
0.74% |
| NWF Group |
181.00 |
1.12% |
| OPD Group |
38.25 |
-1.92% |
| Opsec Security Group |
56.50 |
0.89% |
| Optimal Payments Plc |
345.00 |
-1.50% |
| Pagegroup |
471.40 |
1.55% |
| Parkwood Holdings |
39.50 |
0.51% |
| PayPoint |
1,014.00 |
-0.20% |
| PCI-PAL |
40.00 |
-2.44% |
| Pentagon Protection |
5.50 |
4.76% |
| Porta Communications |
0.45 |
-0.22% |
| Rame Energy |
7.50 |
5.26% |
| Redt Energy |
1.08 |
4.88% |
| Regenersis |
229.00 |
0.88% |
| Renew Holdings |
520.00 |
-0.76% |
| Renewi |
35.40 |
1.58% |
| Rentokil Initial |
481.40 |
2.95% |
| Restore |
492.50 |
1.97% |
| ReThink Group |
3.13 |
257.14% |
| Ricardo |
786.00 |
1.55% |
| Ricmore Capital |
4.75 |
57.89% |
| Robert Walters |
580.00 |
-2.68% |
| RPS Group |
172.00 |
0.35% |
| RTC Group |
69.50 |
13.93% |
| RWS Holdings |
603.00 |
-1.15% |
| SafeCharge International Group Limited (DI) |
451.00 |
-0.66% |
| SDI Group |
102.93 |
0.07% |
| Serco Group |
167.70 |
0.54% |
| Shaft Sinkers Holdings |
0.88 |
40.00% |
| Shanks Group |
96.50 |
1.58% |
| SIG |
93.10 |
-0.16% |
| Smiths News |
162.00 |
-3.86% |
| Southern Bear |
6.88 |
1.74% |
| Spectra Systems Corporation |
154.50 |
4.04% |
| Speedy Hire |
78.20 |
0.26% |
| St Ives |
100.00 |
-2.82% |
| Staffline Group |
85.60 |
-0.23% |
| SThree |
341.00 |
-0.58% |
| Strat Aero |
1.23 |
6.52% |
| Strontium |
5.00 |
11.11% |
| Travis Perkins |
1,611.00 |
1.13% |
| Tribal Group |
74.00 |
0.68% |
| Universe Group |
6.55 |
1.55% |
| Utilitywise plc |
1.90 |
-17.17% |
| Westminster Group |
10.20 |
-0.49% |
| Wey Education |
14.85 |
4.21% |
| Wolseley |
4,527.00 |
0.60% |
| World Careers Network |
240.00 |
2.13% |
| Yolo Leisure and Technology |
11.87 |
-40.35% |
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Support Services - (NMX2790) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 24/01/2020 |
9,503.65 |
9,697.95 |
9,503.65 |
9,639.43 |
0 |
| 23/01/2020 |
9,628.16 |
9,634.39 |
9,503.65 |
9,503.65 |
0 |
| 22/01/2020 |
9,579.43 |
9,665.28 |
9,573.12 |
9,628.16 |
0 |
| 21/01/2020 |
9,629.21 |
9,629.38 |
9,518.46 |
9,579.43 |
0 |
| 20/01/2020 |
9,685.50 |
9,696.66 |
9,621.54 |
9,629.21 |
0 |
| More Support Services History |
Data for Support Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
