livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Support Services Shares Price %Chng
AA 160.00 -0.44%
Aggreko 894.50 0.68%
AimShell Acquisitions 32.50 -2.99%
Alpha Returns Group 0.23 -10.00%
Antisoma 1.33 -14.52%
Ashtead Group 1,879.00 -0.32%
Augean 27.50 10.00%
Avisen 3.38 3.85%
Babcock International Group 822.00 -0.12%
BCA Marketplace 205.50 -0.60%
Begbies Traynor Group 64.25 -0.19%
Bunzl 2,249.00 -0.27%
Camco Clean Energy 6.75 1.89%
Capita 530.00 -0.66%
Capital Drilling Ltd. (DI) 38.50 1.32%
Carillion 43.75 2.34%
Clipper Logistics 430.00 -1.15%
Communisis 54.75 -1.35%
Connect Group 96.75 1.04%
CPP Group 11.63 3.33%
DCC 7,165.00 -0.28%
De La Rue 669.00 -0.82%
Diploma 1,094.00 -0.09%
Electrocomponents 704.00 0.43%
Emmit 65.00 -33.33%
Empresaria Group 123.50 -1.59%
Environmental Recycling Tech. 0.03 -14.29%
Equiniti Group 302.20 -0.59%
Essentra 502.50 -2.05%
Experian 1,566.00 0.26%
Falanx Group Ltd 7.50 1.69%
Falkland Islands Holdings 191.50 2.13%
Ferguson 5,295.00 0.47%
Filtrona PLC 683.00 2.71%
G4S 280.40 1.85%
Galiform 71.40 0.42%
Gateley (Holdings) 162.00 -0.31%
Gattaca 318.00 1.60%
Global Lock Safety (International) Global Lock Co Ltd. (DI) 1.75 55.56%
Grafton Group Units 841.00 0.24%
Hargreaves Services 354.88 0.67%
Harvey Nash Group 94.50 4.28%
Hays 188.00 0.48%
Homeserve 829.50 0.91%
Howden Joinery Group 402.10 0.65%
HSS Hire Group 36.50 -1.02%
Interserve 76.50 16.79%
Intertek Group 5,135.00 -0.58%
IPPlus 32.50 -2.26%
Ironveld 2.30 8.24%
Johnson Service Group 143.00 -0.69%
K3 Capital Group 149.50 1.01%
Keywords Studios 1,403.00 -0.92%
Learning Technologies Group 63.75 4.51%
Litebulb Group Ltd 0.88 -22.22%
Macfarlane Group 68.00 0.74%
Managed Support Services 0.05 12.50%
Management Consulting Group 6.25 -1.57%
Management Resources Solutions 5.88 2.17%
Matchtech Group 383.25 -0.45%
Mears Group 433.75 -0.29%
Menzies(John) 700.50 -0.36%
Mercury Recycling Group 5.25 -4.55%
Michael Page International 399.00 -0.27%
Midwich Group 457.50 -1.08%
Mitie Group 239.00 1.27%
Mitsubishi Corp. 2,232.50 12.52%
MobilityOne Ltd. 4.13 13.79%
Murgitroyd Group 477.50 0.53%
Newmark Security PLC 0.68 -3.57%
Northern Bear 75.00 -0.66%
Northgate 446.25 -0.83%
OPD Group 38.25 -1.92%
Opsec Security Group 56.50 0.89%
Optimal Payments Plc 345.00 -1.50%
Pagegroup 462.90 0.92%
Parkwood Holdings 39.50 0.51%
PayPoint 924.50 -1.39%
Paysafe Group 584.50 -0.09%
PCI-PAL 52.00 0.97%
Pentagon Protection 5.50 4.76%
Petards Group 23.13 -2.12%
Premier Technical Services Group 171.00 -2.84%
Prime People 92.50 3.93%
Rame Energy 7.50 5.26%
Redt Energy 11.25 7.14%
Regenersis 229.00 0.88%
Renew Holdings 446.00 1.13%
Renewi 98.55 -1.45%
Rentokil Initial 321.60 2.42%
ReThink Group 3.13 257.14%
Ricardo 835.50 -0.65%
Ricmore Capital 4.75 57.89%
Robert Walters 582.50 -0.43%
RPS Group 290.75 -1.02%
RWS Holdings 470.00 1.95%
SDI Group 101.17 -0.14%
SerVision 2.00 -11.11%
Shaft Sinkers Holdings 0.88 40.00%
Shanks Group 96.50 1.58%
SIG 175.10 -0.23%
Smart Metering Systems 776.00 -0.83%
Smiths News 162.00 -3.86%
Southern Bear 6.88 1.74%
Speedy Hire 50.75 -0.49%
St Ives 77.50 -1.59%
Staffline Group 1,169.00 1.12%
SThree 369.75 2.42%
Strontium 5.00 11.11%
Thalassa Holdings Ltd. (DI) 90.00 5.88%
Utilitywise plc 49.25 -7.08%
VP 812.25 -0.34%
Westminster Group 11.00 2.33%
Wey Education 17.75 -1.39%
Wolseley 4,527.00 0.60%
Worldpay Group 405.00 0.65%
WYG 69.50 -1.42%


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices