livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Support Services Shares Price %Chng
AimShell Acquisitions 32.50 -2.99%
Angle 6.25 -3.85%
Antisoma 1.33 -14.52%
Ashtead Group 4,742.00 -1.19%
Augean 0.50 0.99%
Avisen 3.38 3.85%
Bilby 37.00 -3.90%
Camco Clean Energy 6.75 1.89%
Capita 340.50 -1.16%
Charles Taylor 0.00 -100.00%
Communisis 70.80 -0.28%
Connect Group 26.00 -6.14%
CPP Group 110.50 3.27%
DCC 4,824.00 -0.54%
Digital Barriers 16.00 5.79%
Diploma 4,842.00 -0.74%
Electrocomponents 1,047.00 -0.76%
Emmit 65.00 -33.33%
Empresaria Group 26.20 -4.73%
Environmental Recycling Tech. 0.03 -14.29%
Equiniti Group 0.20 -2.50%
Essentra 115.00 1.41%
Experian 3,821.00 -0.26%
Falanx Group Ltd 0.52 -1.90%
Falkland Islands Holdings 191.50 2.13%
Ferguson 16,150.00 -0.74%
Frontier IP Group 20.00 -6.54%
G4S 244.80 -0.20%
Galiform 71.40 0.42%
Gattaca 78.00 -2.50%
Global Lock Safety (International) Global Lock Co Ltd. (DI) 1.75 55.56%
Gordon Dadds Group 136.00 -0.37%
Grafton Group Ut 994.50 -0.50%
Hargreaves Services 750.00 -0.27%
Harvey Nash Group 86.90 -1.03%
Hays 67.15 -2.18%
Howden Joinery Group 831.50 -2.06%
HSS Hire Group 8.37 5.95%
Hydrogen Group 0.00 -100.00%
iEnergizer Ltd. 59.80 6.41%
Inchcape 769.00 -1.35%
Interserve 6.05 -36.97%
Intertek Group 4,834.00 0.04%
IPPlus 32.50 -2.26%
Johnson Service Group 158.40 -0.63%
Lakehouse 35.00 -4.11%
Litebulb Group Ltd 0.88 -22.22%
Macfarlane Group 117.00 3.54%
Managed Support Services 0.05 12.50%
Management Consulting Group 0.12 -62.77%
Matchtech Group 36.25 0.69%
Mears Group 380.00 -1.17%
Mercury Recycling Group 5.25 -4.55%
Mi-Pay Group 0.00 -100.00%
Michael Page International 399.00 -0.27%
Midwich Group 225.00 2.74%
Mitie Group 140.40 -0.43%
Mitsubishi Corp. 2,232.50 12.52%
Mortice Ltd. (DI) 14.00 12.00%
Nakama Group 2.15 4.88%
Northern Bear 83.50 1.83%
NWF Group 170.50 1.49%
OPD Group 38.25 -1.92%
Opsec Security Group 56.50 0.89%
Optimal Payments Plc 345.00 -1.50%
Pagegroup 263.80 -2.58%
Parkwood Holdings 39.50 0.51%
PayPoint 820.00 1.61%
Pentagon Protection 5.50 4.76%
Porta Communications 0.45 -0.22%
Prime People 67.00 -10.07%
Progility 0.08 15.49%
Rame Energy 7.50 5.26%
Redt Energy 1.08 4.88%
Regenersis 229.00 0.88%
Renew Holdings 815.00 0.37%
Rentokil Initial 351.20 -0.68%
Restore 262.50 0.38%
ReThink Group 3.13 257.14%
Ricardo 427.00 -0.23%
Ricmore Capital 4.75 57.89%
Robert Walters 175.00 -0.85%
RWS Holdings 88.00 -0.68%
SafeCharge International Group Limited (DI) 0.50 1.01%
Science Group 525.00 0.96%
SDI Group 100.38 -0.12%
Serco Group 206.20 -0.48%
Shaft Sinkers Holdings 0.88 40.00%
Shanks Group 96.50 1.58%
Smiths News 162.00 -3.86%
Southern Bear 6.88 1.74%
Speedy Hire 31.00 -0.48%
St Ives 167.50 4.20%
Staffline Group 46.80 -1.27%
SThree 341.00 -0.58%
Strat Aero 1.23 6.52%
Strontium 5.00 11.11%
Synectics 330.00 3.13%
Thruvision Group 1.23 -12.50%
Tracsis 415.00 1.22%
Travis Perkins 595.00 -1.73%
Utilitywise plc 1.90 -17.17%
Vipera 199.50 -0.50%
VP 600.00 -0.33%
Westminster Group 2.65 -3.64%
Wey Education 35.50 -1.39%
Wolseley 4,527.00 0.60%
World Careers Network 240.00 2.13%
Yolo Leisure and Technology 13.19 1.77%
Trend Direction
1 Day 1 Week 1 Month
Support Services - (NMX2790) share price history
Date Open High Low Close Volume
24/04/2023 10,471.50 10,532.45 10,451.10 10,532.45 0
24/04/2023 10,471.50 10,532.45 10,451.10 10,532.45 0
24/04/2023 10,471.50 10,532.45 10,451.10 10,532.45 0
06/04/2023 9,936.74 9,942.70 9,899.96 9,925.44 0
06/04/2023 9,936.74 9,942.70 9,899.96 9,925.44 0
More Support Services History

Data for Support Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z