livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Support Services Shares Price %Chng
1Spatial 47.50 1.06%
AimShell Acquisitions 32.50 -2.99%
Andrews Sykes Group 562.50 4.17%
Angle 6.00 20.00%
Antisoma 1.33 -14.52%
Ashtead Group 4,825.00 3.12%
Augean 0.50 0.99%
Avisen 3.38 3.85%
Begbies Traynor Group 121.00 -1.63%
Bilby 37.00 -3.90%
Camco Clean Energy 6.75 1.89%
Capita 343.50 3.00%
Charles Taylor 0.00 -100.00%
Communisis 70.80 -0.28%
Connect Group 26.00 -6.14%
DCC 4,704.00 0.30%
Digital Barriers 16.00 5.79%
Diploma 5,220.00 6.44%
Electrocomponents 1,047.00 -0.76%
Emmit 65.00 -33.33%
Environmental Recycling Tech. 0.03 -14.29%
Equiniti Group 0.20 -2.50%
Essentra 105.40 -6.39%
Experian 4,059.00 1.37%
Falanx Group Ltd 0.52 -1.90%
Falkland Islands Holdings 191.50 2.13%
Ferguson 16,340.00 1.93%
G4S 244.80 -0.20%
Galiform 71.40 0.42%
Gateley (Holdings) 127.00 -1.17%
Gattaca 81.50 -1.81%
Global Lock Safety (International) Global Lock Co Ltd. (DI) 1.75 55.56%
Gordon Dadds Group 136.00 -0.37%
Grafton Group Ut 916.40 2.21%
Harvey Nash Group 86.90 -1.03%
Hays 64.80 -2.19%
Howden Joinery Group 819.50 0.61%
HSS Hire Group 9.04 -1.42%
Hydrogen Group 0.00 -100.00%
iEnergizer Ltd. 59.80 6.41%
Inchcape 778.00 2.03%
Interserve 6.05 -36.97%
Intertek Group 4,880.00 -0.08%
IPPlus 32.50 -2.26%
Johnson Service Group 139.80 -1.55%
Lakehouse 35.00 -4.11%
Litebulb Group Ltd 0.88 -22.22%
Macfarlane Group 98.00 0.41%
Malvern International 17.00 3.03%
Managed Support Services 0.05 12.50%
Management Consulting Group 0.12 -62.77%
Marlowe 440.00 0.46%
Matchtech Group 35.00 -0.71%
Mears Group 395.00 2.33%
Mercury Recycling Group 5.25 -4.55%
Mi-Pay Group 0.00 -100.00%
Michael Page International 399.00 -0.27%
Midwich Group 207.00 2.48%
Mitie Group 137.20 0.29%
Mitsubishi Corp. 2,232.50 12.52%
Mortice Ltd. (DI) 14.00 12.00%
Nakama Group 2.15 4.88%
Newmark Security PLC 80.00 3.23%
Northern Bear 94.50 -0.53%
NWF Group 169.50 -0.29%
OPD Group 38.25 -1.92%
Opsec Security Group 56.50 0.89%
Optimal Payments Plc 345.00 -1.50%
Pagegroup 265.00 -1.85%
Parkwood Holdings 39.50 0.51%
PayPoint 770.00 0.79%
PCI-PAL 46.60 1.30%
Pentagon Protection 5.50 4.76%
Porta Communications 0.45 -0.22%
Prime People 67.00 -10.07%
Progility 0.08 15.49%
Rame Energy 7.50 5.26%
Redt Energy 1.08 4.88%
Regenersis 229.00 0.88%
Renew Holdings 825.00 0.24%
Rentokil Initial 347.00 1.79%
ReThink Group 3.13 257.14%
Ricardo 424.00 0.47%
Ricmore Capital 4.75 57.89%
Robert Walters 168.50 -1.46%
RWS Holdings 84.70 -0.35%
SafeCharge International Group Limited (DI) 0.50 1.01%
SDI Group 100.31 0.07%
Serco Group 211.20 0.48%
Shaft Sinkers Holdings 0.88 40.00%
Shanks Group 96.50 1.58%
Smiths News 162.00 -3.86%
Southern Bear 6.88 1.74%
Spectra Systems Corporation 227.00 1.79%
Speedy Hire 29.65 1.19%
St Ives 167.50 4.20%
Staffline Group 46.00 -2.54%
SThree 341.00 -0.58%
Strat Aero 1.23 6.52%
Strontium 5.00 11.11%
Synectics 320.00 0.79%
Thruvision Group 1.18 -4.08%
Travis Perkins 565.00 0.89%
Utilitywise plc 1.90 -17.17%
Vipera 210.00 1.94%
Wey Education 35.50 -1.39%
Wolseley 4,527.00 0.60%
World Careers Network 240.00 2.13%
Yolo Leisure and Technology 13.19 1.77%
Trend Direction
1 Day 1 Week 1 Month
Support Services - (NMX2790) share price history
Date Open High Low Close Volume
24/04/2023 10,471.50 10,532.45 10,451.10 10,532.45 0
24/04/2023 10,471.50 10,532.45 10,451.10 10,532.45 0
24/04/2023 10,471.50 10,532.45 10,451.10 10,532.45 0
06/04/2023 9,936.74 9,942.70 9,899.96 9,925.44 0
06/04/2023 9,936.74 9,942.70 9,899.96 9,925.44 0
More Support Services History

Data for Support Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z