livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Support Services Shares Price %Chng
1Spatial 37.16 -3.49%
AimShell Acquisitions 32.50 -2.99%
Angle 110.00 -0.90%
Antisoma 1.33 -14.52%
Ashtead Group 5,458.00 -1.83%
Avisen 3.38 3.85%
Begbies Traynor Group 132.20 -1.49%
Camco Clean Energy 6.75 1.89%
Capita 36.97 3.27%
Charles Taylor 0.00 -100.00%
Communisis 70.80 -0.28%
Connect Group 26.00 -6.14%
DCC 6,008.00 0.17%
De La Rue 177.80 3.01%
Digital Barriers 16.00 5.79%
Diploma 2,954.00 -0.14%
Eckoh 58.50 0.86%
Electrocomponents 1,022.00 -1.06%
Emmit 65.00 -33.33%
Empresaria Group 82.00 4.46%
Environmental Recycling Tech. 0.03 -14.29%
Essentra 284.00 -1.05%
Experian 3,170.00 1.54%
Falanx Group Ltd 1.13 2.27%
Falkland Islands Holdings 191.50 2.13%
Ferguson 10,090.00 -0.39%
Frontier IP Group 93.00 -2.11%
G4S 244.80 -0.20%
Galiform 71.40 0.42%
Gateley (Holdings) 217.00 -0.69%
Gattaca 234.00 4.00%
Global Lock Safety (International) Global Lock Co Ltd. (DI) 1.75 55.56%
Gordon Dadds Group 136.00 -0.37%
Grafton Group Ut 1,275.00 1.19%
Hargreaves Services 500.00 2.25%
Harvey Nash Group 86.90 -1.03%
Hays 152.00 0.40%
Homeserve 943.50 0.53%
Howden Joinery Group 894.40 -0.25%
HSS Hire Group 19.10 0.26%
Hydrogen Group 0.00 -100.00%
iEnergizer Ltd. 271.00 -0.37%
Impellam Group 345.00 5.50%
Inchcape 867.00 2.79%
Inspired Energy 19.70 0.38%
Interserve 6.05 -36.97%
Intertek Group 5,604.00 0.32%
IPPlus 32.50 -2.26%
Ironveld 0.66 -0.75%
Johnson Service Group 156.00 0.13%
Keywords Studios 2,890.00 0.70%
Lakehouse 35.00 -4.11%
Latham (James) 1,280.00 -0.39%
Learning Technologies Group 218.00 0.65%
Litebulb Group Ltd 0.88 -22.22%
London Security 2,340.00 5.12%
Macfarlane Group 112.00 -0.44%
Malvern International 0.24 1.64%
Managed Support Services 0.05 12.50%
Management Consulting Group 0.12 -62.77%
Marlowe 784.00 -0.38%
Matchtech Group 383.25 -0.45%
Mears Group 191.50 1.32%
Menzies(John) 334.50 2.29%
Mercury Recycling Group 5.25 -4.55%
Mi-Pay Group 0.00 -100.00%
Michael Page International 399.00 -0.27%
Midwich Group 562.00 4.07%
Mitie Group 63.80 -1.54%
Mitsubishi Corp. 2,232.50 12.52%
MobilityOne Ltd. 24.00 -4.00%
Mortice Ltd. (DI) 14.00 12.00%
Nakama Group 2.15 4.88%
Newmark Security PLC 1.12 -3.01%
Northern Bear 51.00 -1.92%
OPD Group 38.25 -1.92%
Opsec Security Group 56.50 0.89%
Optimal Payments Plc 345.00 -1.50%
Pagegroup 625.00 0.97%
Parkwood Holdings 39.50 0.51%
PayPoint 598.00 1.18%
Pentagon Protection 5.50 4.76%
Petards Group 10.50 7.14%
PHSC 22.50 4.65%
Porta Communications 0.45 -0.22%
Prime People 63.00 -0.94%
Progility 0.08 15.49%
Rame Energy 7.50 5.26%
Redt Energy 1.08 4.88%
Regenersis 229.00 0.88%
Renew Holdings 755.00 1.62%
Renewi 520.00 -0.38%
Rentokil Initial 563.00 6.75%
Restore 470.00 2.06%
ReThink Group 3.13 257.14%
Ricardo 383.00 0.79%
Ricmore Capital 4.75 57.89%
Robert Walters 678.00 2.73%
RPS Group 110.40 0.91%
RTC Group 35.55 -5.20%
RWS Holdings 571.00 1.60%
SafeCharge International Group Limited (DI) 0.50 1.01%
SDI Group 104.14 0.00%
Serco Group 142.20 -0.42%
Shaft Sinkers Holdings 0.88 40.00%
Shanks Group 96.50 1.58%
Smart Metering Systems 900.00 -0.44%
Smiths News 162.00 -3.86%
Southern Bear 6.88 1.74%
Spectra Systems Corporation 151.95 0.63%
Speedy Hire 68.00 1.49%
St Ives 100.00 -2.82%
Staffline Group 65.00 0.62%
SThree 341.00 -0.58%
Strat Aero 1.23 6.52%
Strontium 5.00 11.11%
Travis Perkins 1,715.00 -0.29%
Tribal Group 105.00 4.48%
Utilitywise plc 1.90 -17.17%
VP 1,010.00 6.54%
Wolseley 4,527.00 0.60%
World Careers Network 240.00 2.13%
Yolo Leisure and Technology 19.21 5.32%
Trend Direction
1 Day 1 Week 1 Month
Support Services - (NMX2790) share price history
Date Open High Low Close Volume
29/07/2021 11,505.98 11,652.06 11,505.98 11,634.02 0
28/07/2021 11,476.15 11,519.19 11,445.17 11,505.98 0
27/07/2021 11,491.81 11,522.00 11,385.37 11,476.15 0
26/07/2021 11,606.00 11,606.00 11,485.10 11,491.81 0
23/07/2021 11,495.27 11,606.00 11,494.70 11,606.00 0
More Support Services History

Data for Support Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z