Symbol:
NMX2790
Share price:
8,778.90
% Change:
0.04 %
Change:
3.72
| Open: |
8,775.18 |
| Volume: |
0.0 |
| Prev close: |
8,778.90 |
| Shares issued: |
|
| 52 week high: |
9,046.94 |
| Index: |
|
| Last Change: |
10-23 16:30 |
| High: |
8,783.66 |
| Low: |
8,711.45 |
| Security type: |
Index |
| 52 week low: |
6,983.01 |
| Market Cap (M): |
|
Sector:
| Support Services Shares |
Price |
%Chng |
| 21st Century Technology |
3.75 |
-8.54% |
| AA |
46.40 |
0.09% |
| Aggreko |
785.00 |
-0.25% |
| AimShell Acquisitions |
32.50 |
-2.99% |
| Angle |
79.50 |
1.27% |
| Antisoma |
1.33 |
-14.52% |
| Ashtead Group |
2,199.00 |
2.04% |
| Augean |
162.00 |
8.00% |
| Avisen |
3.38 |
3.85% |
| BCA Marketplace |
236.20 |
0.08% |
| Begbies Traynor Group |
86.00 |
-0.58% |
| Bunzl |
1,978.00 |
1.80% |
| Cake Box Holdings |
160.00 |
1.91% |
| Camco Clean Energy |
6.75 |
1.89% |
| Capita |
171.40 |
-0.90% |
| Charles Taylor |
319.00 |
0.31% |
| Clipper Logistics |
220.50 |
-1.56% |
| Communisis |
70.80 |
-0.28% |
| Connect Group |
32.50 |
-2.11% |
| CPL Resources |
577.50 |
-0.86% |
| CPP Group |
5.75 |
-4.17% |
| DCC |
7,020.00 |
-1.15% |
| De La Rue |
204.00 |
0.99% |
| Digital Barriers |
16.00 |
5.79% |
| Diploma |
1,613.00 |
-2.54% |
| Eckoh |
48.50 |
-2.02% |
| Electrocomponents |
672.60 |
0.96% |
| Emmit |
65.00 |
-33.33% |
| Empresaria Group |
52.00 |
-1.89% |
| Environmental Recycling Tech. |
0.03 |
-14.29% |
| Equiniti Group |
219.00 |
0.46% |
| Essentra |
425.00 |
2.41% |
| Experian |
2,342.00 |
-0.21% |
| Falkland Islands Holdings |
191.50 |
2.13% |
| Ferguson |
6,504.00 |
0.43% |
| G4S |
208.20 |
1.51% |
| Galiform |
71.40 |
0.42% |
| Gateley (Holdings) |
161.50 |
0.94% |
| Gattaca |
134.50 |
1.51% |
| Global Lock Safety (International) Global Lock Co Ltd. (DI) |
1.75 |
55.56% |
| Gordon Dadds Group |
136.00 |
-0.37% |
| Grafton Group Units |
806.00 |
-1.23% |
| Hargreaves Services |
242.00 |
-0.41% |
| Harvey Nash Group |
86.90 |
-1.03% |
| Hays |
159.10 |
0.32% |
| Homeserve |
1,157.00 |
0.61% |
| Howden Joinery Group |
572.60 |
1.20% |
| Hydrogen Group |
59.00 |
2.61% |
| iEnergizer Ltd. |
283.00 |
1.07% |
| Interserve |
6.05 |
-36.97% |
| Intertek Group |
4,971.00 |
-0.48% |
| IPPlus |
32.50 |
-2.26% |
| Johnson Service Group |
174.60 |
0.58% |
| K3 Capital Group |
148.00 |
-0.67% |
| Keywords Studios |
1,172.00 |
1.03% |
| Lakehouse |
35.00 |
-4.11% |
| Latham (James) |
815.00 |
0.62% |
| Learning Technologies Group |
99.00 |
-2.37% |
| Litebulb Group Ltd |
0.88 |
-22.22% |
| London Security |
2,160.00 |
-0.92% |
| Managed Support Services |
0.05 |
12.50% |
| Management Consulting Group |
1.69 |
-5.59% |
| Marlowe |
438.00 |
-0.23% |
| Matchtech Group |
383.25 |
-0.45% |
| Mears Group |
255.00 |
-1.92% |
| Menzies(John) |
402.00 |
-0.12% |
| Mercury Recycling Group |
5.25 |
-4.55% |
| Michael Page International |
399.00 |
-0.27% |
| Midwich Group |
508.00 |
-0.97% |
| Mitie Group |
155.90 |
-1.89% |
| Mitsubishi Corp. |
2,232.50 |
12.52% |
| MobilityOne Ltd. |
2.30 |
-4.17% |
| Mortice Ltd. (DI) |
14.00 |
12.00% |
| Northern Bear |
72.50 |
0.69% |
| Northgate |
337.00 |
0.75% |
| OPD Group |
38.25 |
-1.92% |
| Opsec Security Group |
56.50 |
0.89% |
| Optimal Payments Plc |
345.00 |
-1.50% |
| Pagegroup |
445.00 |
1.18% |
| Parkwood Holdings |
39.50 |
0.51% |
| PayPoint |
916.00 |
0.66% |
| PCI-PAL |
27.50 |
-3.51% |
| Pentagon Protection |
5.50 |
4.76% |
| Porta Communications |
0.45 |
-0.22% |
| Rame Energy |
7.50 |
5.26% |
| Redt Energy |
1.08 |
4.88% |
| Regenersis |
229.00 |
0.88% |
| Renew Holdings |
376.50 |
-0.79% |
| Renewi |
31.85 |
0.47% |
| Rentokil Initial |
438.00 |
-1.75% |
| Restore |
423.00 |
-0.47% |
| ReThink Group |
3.13 |
257.14% |
| Ricardo |
640.00 |
1.91% |
| Ricmore Capital |
4.75 |
57.89% |
| RPS Group |
124.00 |
4.20% |
| RWS Holdings |
577.00 |
0.17% |
| SafeCharge International Group Limited (DI) |
451.00 |
-0.66% |
| SDI Group |
102.64 |
0.09% |
| Serco Group |
149.80 |
-1.12% |
| Shaft Sinkers Holdings |
0.88 |
40.00% |
| Shanks Group |
96.50 |
1.58% |
| SIG |
119.60 |
-0.08% |
| Smart Metering Systems |
461.20 |
-2.86% |
| Smiths News |
162.00 |
-3.86% |
| Southern Bear |
6.88 |
1.74% |
| Spectra Systems Corporation (DI/REGS) |
135.00 |
3.85% |
| Speedy Hire |
56.20 |
-1.40% |
| St Ives |
100.00 |
-2.82% |
| Staffline Group |
88.60 |
-2.48% |
| SThree |
283.00 |
-1.05% |
| Strat Aero |
1.23 |
6.52% |
| Strontium |
5.00 |
11.11% |
| Synectics |
177.50 |
6.61% |
| Thalassa Holdings Ltd. (DI) |
67.50 |
-2.88% |
| Thruvision Group |
26.20 |
-1.13% |
| Travis Perkins |
1,476.50 |
-0.84% |
| Tribal Group |
61.00 |
-1.61% |
| Utilitywise plc |
1.90 |
-17.17% |
| Wolseley |
4,527.00 |
0.60% |
| World Careers Network |
240.00 |
2.13% |
| Yolo Leisure and Technology |
8.50 |
-2.86% |
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Support Services - (NMX2790) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 23/10/2019 |
8,775.18 |
8,783.66 |
8,711.45 |
8,778.90 |
0 |
| 22/10/2019 |
8,786.42 |
8,816.97 |
8,748.24 |
8,775.18 |
0 |
| 21/10/2019 |
8,785.34 |
8,851.80 |
8,749.39 |
8,786.42 |
0 |
| 18/10/2019 |
8,791.61 |
8,834.68 |
8,752.67 |
8,785.34 |
0 |
| 17/10/2019 |
8,799.42 |
8,842.59 |
8,732.41 |
8,791.61 |
0 |
| More Support Services History |
Data for Support Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
