livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Support Services Shares Price %Chng
21st Century Technology 70.00 1,619.90%
AA 52.55 1.94%
Aggreko 816.20 0.34%
AimShell Acquisitions 32.50 -2.99%
Andrews Sykes Group 570.00 -3.39%
Antisoma 1.33 -14.52%
Ashtead Group 2,558.00 1.07%
Avisen 3.38 3.85%
Begbies Traynor Group 85.25 -0.87%
Bunzl 2,039.00 0.54%
Camco Clean Energy 6.75 1.89%
Capita 159.20 1.27%
Clipper Logistics 256.00 -0.78%
Communisis 70.80 -0.28%
Connect Group 34.65 0.73%
CPL Resources 695.00 -0.71%
DCC 6,360.00 0.16%
De La Rue 137.40 -6.02%
Digital Barriers 16.00 5.79%
Diploma 1,945.00 0.88%
Electrocomponents 715.60 2.23%
Emmit 65.00 -33.33%
Environmental Recycling Tech. 0.03 -14.29%
Equiniti Group 216.00 -1.37%
Essentra 426.00 0.71%
Experian 2,693.00 2.90%
Falkland Islands Holdings 191.50 2.13%
Ferguson 7,050.00 0.80%
G4S 206.80 1.22%
Galiform 71.40 0.42%
Gateley (Holdings) 214.00 0.47%
Gattaca 107.00 -0.70%
Global Lock Safety (International) Global Lock Co Ltd. (DI) 1.75 55.56%
Gordon Dadds Group 136.00 -0.37%
Hargreaves Services 301.00 0.33%
Harvey Nash Group 86.90 -1.03%
Hays 163.30 1.18%
Homeserve 1,331.00 0.08%
Howden Joinery Group 693.40 1.85%
Hydrogen Group 48.25 -3.50%
Interserve 6.05 -36.97%
Intertek Group 6,170.00 2.25%
IPPlus 32.50 -2.26%
Ironveld 0.68 -3.57%
Johnson Service Group 207.00 2.48%
K3 Capital Group 254.00 0.40%
Keywords Studios 1,410.00 -2.62%
Lakehouse 35.00 -4.11%
Learning Technologies Group 155.60 -0.89%
Litebulb Group Ltd 0.88 -22.22%
Macfarlane Group 113.25 -0.22%
Maintel Holdings 274.00 0.37%
Managed Support Services 0.05 12.50%
Matchtech Group 383.25 -0.45%
Mears Group 315.00 0.96%
Menzies(John) 438.00 -0.45%
Mercury Recycling Group 5.25 -4.55%
Michael Page International 399.00 -0.27%
Midwich Group 546.00 1.11%
Mitie Group 134.50 4.10%
Mitsubishi Corp. 2,232.50 12.52%
Mortice Ltd. (DI) 14.00 12.00%
Newmark Security PLC 1.48 -1.67%
Norman Broadbent 9.00 14.29%
Northgate 272.50 0.74%
NWF Group 181.00 1.12%
OPD Group 38.25 -1.92%
Opsec Security Group 56.50 0.89%
Optimal Payments Plc 345.00 -1.50%
Pagegroup 471.40 1.55%
Parkwood Holdings 39.50 0.51%
PayPoint 1,014.00 -0.20%
PCI-PAL 40.00 -2.44%
Pentagon Protection 5.50 4.76%
Porta Communications 0.45 -0.22%
Rame Energy 7.50 5.26%
Redt Energy 1.08 4.88%
Regenersis 229.00 0.88%
Renew Holdings 520.00 -0.76%
Renewi 35.40 1.58%
Rentokil Initial 481.40 2.95%
Restore 492.50 1.97%
ReThink Group 3.13 257.14%
Ricardo 786.00 1.55%
Ricmore Capital 4.75 57.89%
Robert Walters 580.00 -2.68%
RPS Group 172.00 0.35%
RTC Group 69.50 13.93%
RWS Holdings 603.00 -1.15%
SafeCharge International Group Limited (DI) 451.00 -0.66%
SDI Group 102.93 0.07%
Serco Group 167.70 0.54%
Shaft Sinkers Holdings 0.88 40.00%
Shanks Group 96.50 1.58%
SIG 93.10 -0.16%
Smiths News 162.00 -3.86%
Southern Bear 6.88 1.74%
Spectra Systems Corporation 154.50 4.04%
Speedy Hire 78.20 0.26%
St Ives 100.00 -2.82%
Staffline Group 85.60 -0.23%
SThree 341.00 -0.58%
Strat Aero 1.23 6.52%
Strontium 5.00 11.11%
Travis Perkins 1,611.00 1.13%
Tribal Group 74.00 0.68%
Universe Group 6.55 1.55%
Utilitywise plc 1.90 -17.17%
Westminster Group 10.20 -0.49%
Wey Education 14.85 4.21%
Wolseley 4,527.00 0.60%
World Careers Network 240.00 2.13%
Yolo Leisure and Technology 11.87 -40.35%
Trend Direction
1 Day 1 Week 1 Month
Support Services - (NMX2790) share price history
Date Open High Low Close Volume
24/01/2020 9,503.65 9,697.95 9,503.65 9,639.43 0
23/01/2020 9,628.16 9,634.39 9,503.65 9,503.65 0
22/01/2020 9,579.43 9,665.28 9,573.12 9,628.16 0
21/01/2020 9,629.21 9,629.38 9,518.46 9,579.43 0
20/01/2020 9,685.50 9,696.66 9,621.54 9,629.21 0
More Support Services History

Data for Support Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices