livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Support Services Shares Price %Chng
1Spatial 28.25 -2.59%
21st Century Technology 70.00 1,619.90%
AA 43.44 -0.05%
Aggreko 842.40 1.76%
AimShell Acquisitions 32.50 -2.99%
Angle 61.00 -0.81%
Antisoma 1.33 -14.52%
Ashtead Group 2,376.00 2.02%
Avisen 3.38 3.85%
Begbies Traynor Group 86.20 -0.92%
Bunzl 2,129.00 2.16%
Cake Box Holdings 168.00 -2.61%
Camco Clean Energy 6.75 1.89%
Capita 161.75 1.06%
Charles Taylor 344.00 0.29%
Clipper Logistics 292.50 -0.17%
Communisis 70.80 -0.28%
Connect Group 28.65 2.69%
CPP Group 4.51 -4.45%
DCC 6,418.00 -0.06%
De La Rue 132.84 -3.74%
Digital Barriers 16.00 5.79%
Diploma 1,916.00 1.59%
Eckoh 60.55 0.08%
Electrocomponents 655.00 1.05%
Emmit 65.00 -33.33%
Empresaria Group 55.50 7.77%
Environmental Recycling Tech. 0.03 -14.29%
Equiniti Group 195.90 0.62%
Essentra 421.20 -0.14%
Experian 2,469.00 0.73%
Falkland Islands Holdings 191.50 2.13%
Ferguson 6,678.00 1.00%
Frontier IP Group 65.43 -1.23%
G4S 209.00 1.41%
Galiform 71.40 0.42%
Gateley (Holdings) 171.33 0.20%
Gattaca 110.00 1.38%
Global Lock Safety (International) Global Lock Co Ltd. (DI) 1.75 55.56%
Gordon Dadds Group 136.00 -0.37%
Grafton Group Units 840.50 1.82%
Hargreaves Services 296.00 -2.95%
Harvey Nash Group 86.90 -1.03%
Hays 167.40 0.36%
Homeserve 1,243.00 2.56%
Howden Joinery Group 638.20 0.63%
HSS Hire Group 37.30 2.75%
Hydrogen Group 41.00 2.50%
Impellam Group 350.00 -1.41%
Interserve 6.05 -36.97%
Intertek Group 5,468.00 0.74%
IPPlus 32.50 -2.26%
Johnson Service Group 184.34 0.73%
K3 Capital Group 182.00 0.83%
Keywords Studios 1,344.00 -0.74%
Lakehouse 35.00 -4.11%
Latham (James) 892.00 -1.98%
Learning Technologies Group 112.60 2.36%
Litebulb Group Ltd 0.88 -22.22%
Macfarlane Group 95.60 0.63%
Maintel Holdings 407.00 1.24%
Malvern International 0.70 -22.22%
Managed Support Services 0.05 12.50%
Marlowe 450.00 -1.10%
Matchtech Group 383.25 -0.45%
Mears Group 248.00 -1.98%
Menzies(John) 449.50 0.90%
Mercury Recycling Group 5.25 -4.55%
Mi-Pay Group 3.60 -10.00%
Michael Page International 399.00 -0.27%
Midwich Group 592.00 -0.84%
Mitie Group 128.20 0.87%
Mitsubishi Corp. 2,232.50 12.52%
Mortice Ltd. (DI) 14.00 12.00%
Norish Units 75.00 -3.23%
Northern Bear 70.00 1.45%
Northgate 306.50 3.37%
OPD Group 38.25 -1.92%
Opsec Security Group 56.50 0.89%
Optimal Payments Plc 345.00 -1.50%
Pagegroup 487.60 0.91%
Parkwood Holdings 39.50 0.51%
PayPoint 980.00 -0.71%
PCI-PAL 30.82 -0.58%
Pentagon Protection 5.50 4.76%
PHSC 12.80 6.67%
Porta Communications 0.45 -0.22%
Prime People 95.60 2.25%
Rame Energy 7.50 5.26%
Redt Energy 1.08 4.88%
Regenersis 229.00 0.88%
Renew Holdings 433.00 -1.81%
Renewi 27.60 0.55%
Rentokil Initial 440.40 0.43%
Restore 452.00 -0.66%
ReThink Group 3.13 257.14%
Ricardo 707.00 1.87%
Ricmore Capital 4.75 57.89%
Robert Walters 534.00 3.29%
RPS Group 168.40 4.08%
RWS Holdings 669.00 0.60%
SafeCharge International Group Limited (DI) 451.00 -0.66%
Science Group 239.00 -1.24%
SDI Group 102.72 -0.18%
Serco Group 146.70 -0.88%
Shaft Sinkers Holdings 0.88 40.00%
Shanks Group 96.50 1.58%
SIG 120.00 0.17%
Smart Metering Systems 531.50 2.02%
Smiths News 162.00 -3.86%
Southern Bear 6.88 1.74%
St Ives 100.00 -2.82%
Staffline Group 102.20 -0.20%
SThree 341.00 -0.58%
Strat Aero 1.23 6.52%
Strontium 5.00 11.11%
Tracsis 640.00 0.79%
Travis Perkins 1,546.50 1.05%
Tribal Group 58.50 1.74%
Universe Group 5.33 0.47%
Utilitywise plc 1.90 -17.17%
VP 900.00 2.27%
Westminster Group 14.04 -1.51%
Wey Education 11.29 -0.55%
Wolseley 4,527.00 0.60%
World Careers Network 240.00 2.13%
Yolo Leisure and Technology 14.00 20.69%
Trend Direction
1 Day 1 Week 1 Month
Support Services - (NMX2790) share price history
Date Open High Low Close Volume
06/12/2019 9,065.46 9,174.27 9,065.46 9,165.24 0
05/12/2019 9,054.86 9,082.82 9,031.66 9,065.46 0
04/12/2019 9,001.16 9,054.86 8,969.48 9,054.86 0
03/12/2019 9,145.10 9,166.74 8,977.81 9,001.16 0
02/12/2019 9,230.10 9,272.49 9,124.21 9,145.10 0
More Support Services History

Data for Support Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices