livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Support Services Shares Price %Chng
1Spatial 30.00 -3.23%
AA 46.90 -3.22%
Aggreko 796.80 -0.60%
AimShell Acquisitions 32.50 -2.99%
Angle 64.50 4.88%
Antisoma 1.33 -14.52%
Ashtead Group 2,229.00 0.27%
Augean 121.50 0.41%
Avisen 3.38 3.85%
BCA Marketplace 235.40 0.43%
Begbies Traynor Group 74.75 -1.64%
Bilby 32.50 1.56%
Billing Services Group Ltd. 1.90 -2.56%
Cake Box Holdings 169.50 0.59%
Camco Clean Energy 6.75 1.89%
Capita 103.30 -0.86%
Charles Taylor 219.00 3.30%
Christie Group 95.00 1.06%
Clipper Logistics 260.50 4.20%
Communisis 70.80 -0.28%
Connect Group 37.55 0.94%
CPP Group 5.50 -2.65%
DCC 7,072.00 -0.23%
De La Rue 301.00 -1.31%
Digital Barriers 16.00 5.79%
Diploma 1,596.00 -0.31%
Eckoh 47.25 0.53%
Electrocomponents 614.20 -0.65%
Emmit 65.00 -33.33%
Empresaria Group 74.00 -0.67%
Environmental Recycling Tech. 0.03 -14.29%
Equiniti Group 215.00 -0.92%
Experian 2,430.00 -1.34%
Falanx Group Ltd 1.88 1.35%
Falkland Islands Holdings 191.50 2.13%
Ferguson 5,700.00 -0.11%
Frontier IP Group 71.50 -2.72%
G4S 210.00 0.24%
Galiform 71.40 0.42%
Global Lock Safety (International) Global Lock Co Ltd. (DI) 1.75 55.56%
Gordon Dadds Group 147.50 -1.01%
Grafton Group Units 834.00 -0.24%
Hargreaves Services 235.00 -0.42%
Harvey Nash Group 86.90 -1.03%
Homeserve 1,185.00 -1.17%
Howden Joinery Group 504.00 -0.20%
Hydrogen Group 78.50 -1.26%
iEnergizer Ltd. 226.00 9.71%
Inspired Energy 13.50 -1.82%
Interserve 6.05 -36.97%
Intertek Group 5,616.00 -0.28%
IPPlus 32.50 -2.26%
Johnson Service Group 152.00 0.66%
K3 Capital Group 210.00 1.20%
Keywords Studios 1,684.00 0.84%
Lakehouse 35.00 -4.11%
Latham (James) 835.00 0.91%
Learning Technologies Group 93.50 2.07%
Litebulb Group Ltd 0.88 -22.22%
London Security 2,350.00 -2.49%
Macfarlane Group 98.50 -0.51%
Maintel Holdings 446.00 1.36%
Managed Support Services 0.05 12.50%
Management Consulting Group 1.92 1.05%
Marlowe 447.00 -0.22%
Matchtech Group 383.25 -0.45%
Mears Group 254.00 1.20%
Menzies(John) 440.00 -1.12%
Mercury Recycling Group 5.25 -4.55%
Michael Page International 399.00 -0.27%
Midwich Group 588.00 -0.34%
Mitie Group 151.80 -0.78%
Mitsubishi Corp. 2,232.50 12.52%
MobilityOne Ltd. 3.15 5.00%
Murgitroyd Group 630.00 -1.18%
Norish Units 72.00 -1.37%
Northern Bear 60.50 -1.63%
Northgate 317.00 -1.55%
NWF Group 175.50 1.74%
OPD Group 38.25 -1.92%
Opsec Security Group 56.50 0.89%
Optimal Payments Plc 345.00 -1.50%
Pagegroup 523.00 -1.69%
Parkwood Holdings 39.50 0.51%
PayPoint 1,058.00 -0.56%
PCI-PAL 28.50 3.64%
Pentagon Protection 5.50 4.76%
PHSC 10.00 5.26%
Prime People 90.50 3.43%
Rame Energy 7.50 5.26%
Redt Energy 1.03 -18.00%
Regenersis 229.00 0.88%
Renew Holdings 416.00 -0.95%
Renewi 29.65 -2.47%
Rentokil Initial 398.60 -0.70%
Restore 405.00 -1.22%
ReThink Group 3.13 257.14%
Ricardo 740.00 1.93%
Ricmore Capital 4.75 57.89%
Robert Walters 660.00 -0.60%
RWS Holdings 630.00 0.64%
SafeCharge International Group Limited (DI) 430.00 -0.58%
Science Group 199.00 0.51%
SDI Group 100.42 -0.09%
Serco Group 138.70 -0.43%
Shaft Sinkers Holdings 0.88 40.00%
Shanks Group 96.50 1.58%
Smart Metering Systems 503.50 -2.52%
Smiths News 162.00 -3.86%
Southern Bear 6.88 1.74%
Speedy Hire 64.20 -1.23%
St Ives 100.00 -2.82%
Staffline Group 127.00 13.39%
SThree 292.00 -0.17%
Strat Aero 1.23 6.52%
Strontium 5.00 11.11%
Thruvision Group 30.00 -3.54%
Travis Perkins 1,308.00 0.69%
Utilitywise plc 1.90 -17.17%
VP 882.00 -0.23%
Westminster Group 12.00 -5.88%
Wey Education 9.33 -4.36%
Wolseley 4,527.00 0.60%
World Careers Network 240.00 2.13%
Yolo Leisure and Technology 3.90 -3.70%
Trend Direction
1 Day 1 Week 1 Month
Support Services - (NMX2790) share price history
Date Open High Low Close Volume
25/06/2019 8,680.83 8,681.42 8,613.04 8,640.52 0
24/06/2019 8,599.76 8,680.83 8,599.13 8,680.83 0
21/06/2019 8,641.23 8,672.81 8,582.51 8,599.76 0
20/06/2019 8,540.05 8,692.64 8,540.05 8,641.23 0
19/06/2019 8,610.92 8,632.71 8,528.38 8,540.05 0
More Support Services History

Data for Support Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices