livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Support Services Shares Price %Chng
1Spatial 34.50 -1.43%
AA 79.80 -2.68%
Aggreko 730.00 2.10%
AimShell Acquisitions 32.50 -2.99%
Antisoma 1.33 -14.52%
Ashtead Group 1,818.00 -3.48%
Avisen 3.38 3.85%
Babcock International Group 531.40 -1.96%
BCA Marketplace 200.00 -1.72%
Begbies Traynor Group 67.10 -0.74%
Bilby 71.00 -2.74%
Bunzl 2,425.00 -0.49%
Cake Box Holdings 176.50 0.28%
Camco Clean Energy 6.75 1.89%
Capita 108.45 -5.28%
Clipper Logistics 237.00 -4.44%
Communisis 70.80 -0.28%
Connect Group 36.20 -0.14%
DCC 5,960.00 -1.00%
De La Rue 413.50 -1.19%
Digital Barriers 16.00 5.79%
Diploma 1,215.00 -1.54%
Electrocomponents 510.00 -1.24%
Emmit 65.00 -33.33%
Environmental Recycling Tech. 0.03 -14.29%
Equiniti Group 211.00 -1.17%
Essentra 414.00 0.15%
Experian 1,895.50 -0.21%
Falanx Group Ltd 3.10 -1.59%
Falkland Islands Holdings 191.50 2.13%
Ferguson 4,943.50 -1.35%
FIH Group 283.00 3.66%
Filtrona PLC 683.00 2.71%
G4S 185.60 -5.21%
Galiform 71.40 0.42%
Gateley (Holdings) 137.50 -0.72%
Gattaca 107.25 0.23%
Global Lock Safety (International) Global Lock Co Ltd. (DI) 1.75 55.56%
Gordon Dadds Group 181.50 5.22%
Grafenia 9.75 -2.50%
Grafton Group Units 675.00 -1.89%
Hargreaves Services 300.00 -0.50%
Harvey Nash Group 86.90 -1.03%
Hays 141.30 0.28%
Homeserve 880.00 -1.29%
Howden Joinery Group 432.70 -2.06%
Impellam Group 590.00 -0.42%
IntegraFin Holding 272.50 -2.35%
Interserve 13.43 1.67%
Intertek Group 4,635.00 -1.38%
IPPlus 32.50 -2.26%
Johnson Service Group 117.00 0.34%
K3 Capital Group 279.00 -1.41%
Keywords Studios 1,150.00 1.05%
Lakehouse 35.00 -4.11%
Learning Technologies Group 85.00 -0.47%
Litebulb Group Ltd 0.88 -22.22%
London Security 1,940.00 -0.51%
Macfarlane Group 72.00 -0.69%
Maintel Holdings 475.00 -3.55%
Malvern International 4.35 -5.43%
Managed Support Services 0.05 12.50%
Management Resources Solutions 4.85 -3.96%
Matchtech Group 383.25 -0.45%
Mears Group 293.00 2.81%
Menzies(John) 503.00 -0.40%
Mercury Recycling Group 5.25 -4.55%
Michael Page International 399.00 -0.27%
Mitie Group 125.00 -0.79%
Mitsubishi Corp. 2,232.50 12.52%
Nakama Group 1.65 4.76%
Northgate 375.00 2.68%
NWF Group 168.50 -2.32%
OPD Group 38.25 -1.92%
Opsec Security Group 56.50 0.89%
Optimal Payments Plc 345.00 -1.50%
Pagegroup 487.20 -0.49%
Parkwood Holdings 39.50 0.51%
PayPoint 795.00 -1.36%
Pentagon Protection 5.50 4.76%
Rame Energy 7.50 5.26%
Redt Energy 5.90 10.28%
Regenersis 229.00 0.88%
Renew Holdings 336.00 -4.00%
Renewi 38.25 3.38%
Rentokil Initial 332.00 0.45%
Restore 354.00 -5.09%
ReThink Group 3.13 257.14%
Ricardo 658.00 -1.94%
Ricmore Capital 4.75 57.89%
Robert Walters 518.00 7.92%
RPS Group 142.00 2.60%
RWS Holdings 503.00 0.70%
SafeCharge International Group Limited (DI) 250.00 -1.38%
Science Group 202.00 -6.05%
SDI Group 100.42 -0.09%
Serco Group 98.25 0.46%
Shaft Sinkers Holdings 0.88 40.00%
Shanks Group 96.50 1.58%
SIG 111.60 -0.36%
Smart Metering Systems 523.00 -0.38%
Smiths News 162.00 -3.86%
Southern Bear 6.88 1.74%
Spectra Systems Corporation (DI/REGS) 95.00 5.56%
Speedy Hire 56.00 -1.75%
St Ives 100.00 -2.82%
Staffline Group 1,250.00 -0.79%
SThree 270.00 3.85%
Strat Aero 1.23 6.52%
Strontium 5.00 11.11%
Tracsis 594.00 -0.50%
Travis Perkins 1,089.50 -2.68%
Tribal Group 76.30 -1.42%
Utilitywise plc 5.70 7.45%
Wey Education 8.60 -4.44%
Wolseley 4,527.00 0.60%
World Careers Network 240.00 2.13%
Trend Direction
1 Day 1 Week 1 Month
Support Services - (NMX2790) share price history
Date Open High Low Close Volume
14/12/2018 7,348.60 7,349.17 7,253.46 7,272.53 0
13/12/2018 7,359.31 7,432.75 7,343.27 7,348.60 0
12/12/2018 7,189.24 7,363.39 7,172.04 7,359.31 0
11/12/2018 7,041.02 7,249.84 7,041.02 7,189.24 0
10/12/2018 7,123.72 7,130.27 7,041.02 7,041.02 0
More Support Services History

Data for Support Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices