Symbol:
NMX2790
Share price:
9,165.24
% Change:
1.10 %
Change:
99.78
| Open: |
9,065.46 |
| Volume: |
0.0 |
| Prev close: |
9,165.24 |
| Shares issued: |
|
| 52 week high: |
9,378.26 |
| Index: |
|
| Last Change: |
12-06 16:30 |
| High: |
9,174.27 |
| Low: |
9,065.46 |
| Security type: |
Index |
| 52 week low: |
6,983.01 |
| Market Cap (M): |
|
Sector:
| Support Services Shares |
Price |
%Chng |
| 1Spatial |
28.25 |
-2.59% |
| 21st Century Technology |
70.00 |
1,619.90% |
| AA |
43.44 |
-0.05% |
| Aggreko |
842.40 |
1.76% |
| AimShell Acquisitions |
32.50 |
-2.99% |
| Angle |
61.00 |
-0.81% |
| Antisoma |
1.33 |
-14.52% |
| Ashtead Group |
2,376.00 |
2.02% |
| Avisen |
3.38 |
3.85% |
| Begbies Traynor Group |
86.20 |
-0.92% |
| Bunzl |
2,129.00 |
2.16% |
| Cake Box Holdings |
168.00 |
-2.61% |
| Camco Clean Energy |
6.75 |
1.89% |
| Capita |
161.75 |
1.06% |
| Charles Taylor |
344.00 |
0.29% |
| Clipper Logistics |
292.50 |
-0.17% |
| Communisis |
70.80 |
-0.28% |
| Connect Group |
28.65 |
2.69% |
| CPP Group |
4.51 |
-4.45% |
| DCC |
6,418.00 |
-0.06% |
| De La Rue |
132.84 |
-3.74% |
| Digital Barriers |
16.00 |
5.79% |
| Diploma |
1,916.00 |
1.59% |
| Eckoh |
60.55 |
0.08% |
| Electrocomponents |
655.00 |
1.05% |
| Emmit |
65.00 |
-33.33% |
| Empresaria Group |
55.50 |
7.77% |
| Environmental Recycling Tech. |
0.03 |
-14.29% |
| Equiniti Group |
195.90 |
0.62% |
| Essentra |
421.20 |
-0.14% |
| Experian |
2,469.00 |
0.73% |
| Falkland Islands Holdings |
191.50 |
2.13% |
| Ferguson |
6,678.00 |
1.00% |
| Frontier IP Group |
65.43 |
-1.23% |
| G4S |
209.00 |
1.41% |
| Galiform |
71.40 |
0.42% |
| Gateley (Holdings) |
171.33 |
0.20% |
| Gattaca |
110.00 |
1.38% |
| Global Lock Safety (International) Global Lock Co Ltd. (DI) |
1.75 |
55.56% |
| Gordon Dadds Group |
136.00 |
-0.37% |
| Grafton Group Units |
840.50 |
1.82% |
| Hargreaves Services |
296.00 |
-2.95% |
| Harvey Nash Group |
86.90 |
-1.03% |
| Hays |
167.40 |
0.36% |
| Homeserve |
1,243.00 |
2.56% |
| Howden Joinery Group |
638.20 |
0.63% |
| HSS Hire Group |
37.30 |
2.75% |
| Hydrogen Group |
41.00 |
2.50% |
| Impellam Group |
350.00 |
-1.41% |
| Interserve |
6.05 |
-36.97% |
| Intertek Group |
5,468.00 |
0.74% |
| IPPlus |
32.50 |
-2.26% |
| Johnson Service Group |
184.34 |
0.73% |
| K3 Capital Group |
182.00 |
0.83% |
| Keywords Studios |
1,344.00 |
-0.74% |
| Lakehouse |
35.00 |
-4.11% |
| Latham (James) |
892.00 |
-1.98% |
| Learning Technologies Group |
112.60 |
2.36% |
| Litebulb Group Ltd |
0.88 |
-22.22% |
| Macfarlane Group |
95.60 |
0.63% |
| Maintel Holdings |
407.00 |
1.24% |
| Malvern International |
0.70 |
-22.22% |
| Managed Support Services |
0.05 |
12.50% |
| Marlowe |
450.00 |
-1.10% |
| Matchtech Group |
383.25 |
-0.45% |
| Mears Group |
248.00 |
-1.98% |
| Menzies(John) |
449.50 |
0.90% |
| Mercury Recycling Group |
5.25 |
-4.55% |
| Mi-Pay Group |
3.60 |
-10.00% |
| Michael Page International |
399.00 |
-0.27% |
| Midwich Group |
592.00 |
-0.84% |
| Mitie Group |
128.20 |
0.87% |
| Mitsubishi Corp. |
2,232.50 |
12.52% |
| Mortice Ltd. (DI) |
14.00 |
12.00% |
| Norish Units |
75.00 |
-3.23% |
| Northern Bear |
70.00 |
1.45% |
| Northgate |
306.50 |
3.37% |
| OPD Group |
38.25 |
-1.92% |
| Opsec Security Group |
56.50 |
0.89% |
| Optimal Payments Plc |
345.00 |
-1.50% |
| Pagegroup |
487.60 |
0.91% |
| Parkwood Holdings |
39.50 |
0.51% |
| PayPoint |
980.00 |
-0.71% |
| PCI-PAL |
30.82 |
-0.58% |
| Pentagon Protection |
5.50 |
4.76% |
| PHSC |
12.80 |
6.67% |
| Porta Communications |
0.45 |
-0.22% |
| Prime People |
95.60 |
2.25% |
| Rame Energy |
7.50 |
5.26% |
| Redt Energy |
1.08 |
4.88% |
| Regenersis |
229.00 |
0.88% |
| Renew Holdings |
433.00 |
-1.81% |
| Renewi |
27.60 |
0.55% |
| Rentokil Initial |
440.40 |
0.43% |
| Restore |
452.00 |
-0.66% |
| ReThink Group |
3.13 |
257.14% |
| Ricardo |
707.00 |
1.87% |
| Ricmore Capital |
4.75 |
57.89% |
| Robert Walters |
534.00 |
3.29% |
| RPS Group |
168.40 |
4.08% |
| RWS Holdings |
669.00 |
0.60% |
| SafeCharge International Group Limited (DI) |
451.00 |
-0.66% |
| Science Group |
239.00 |
-1.24% |
| SDI Group |
102.72 |
-0.18% |
| Serco Group |
146.70 |
-0.88% |
| Shaft Sinkers Holdings |
0.88 |
40.00% |
| Shanks Group |
96.50 |
1.58% |
| SIG |
120.00 |
0.17% |
| Smart Metering Systems |
531.50 |
2.02% |
| Smiths News |
162.00 |
-3.86% |
| Southern Bear |
6.88 |
1.74% |
| St Ives |
100.00 |
-2.82% |
| Staffline Group |
102.20 |
-0.20% |
| SThree |
341.00 |
-0.58% |
| Strat Aero |
1.23 |
6.52% |
| Strontium |
5.00 |
11.11% |
| Tracsis |
640.00 |
0.79% |
| Travis Perkins |
1,546.50 |
1.05% |
| Tribal Group |
58.50 |
1.74% |
| Universe Group |
5.33 |
0.47% |
| Utilitywise plc |
1.90 |
-17.17% |
| VP |
900.00 |
2.27% |
| Westminster Group |
14.04 |
-1.51% |
| Wey Education |
11.29 |
-0.55% |
| Wolseley |
4,527.00 |
0.60% |
| World Careers Network |
240.00 |
2.13% |
| Yolo Leisure and Technology |
14.00 |
20.69% |
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Support Services - (NMX2790) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/12/2019 |
9,065.46 |
9,174.27 |
9,065.46 |
9,165.24 |
0 |
| 05/12/2019 |
9,054.86 |
9,082.82 |
9,031.66 |
9,065.46 |
0 |
| 04/12/2019 |
9,001.16 |
9,054.86 |
8,969.48 |
9,054.86 |
0 |
| 03/12/2019 |
9,145.10 |
9,166.74 |
8,977.81 |
9,001.16 |
0 |
| 02/12/2019 |
9,230.10 |
9,272.49 |
9,124.21 |
9,145.10 |
0 |
| More Support Services History |
Data for Support Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
