livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Support Services Shares Price %Chng
21st Century Technology 3.75 -8.54%
AA 46.40 0.09%
Aggreko 785.00 -0.25%
AimShell Acquisitions 32.50 -2.99%
Angle 79.50 1.27%
Antisoma 1.33 -14.52%
Ashtead Group 2,199.00 2.04%
Augean 162.00 8.00%
Avisen 3.38 3.85%
BCA Marketplace 236.20 0.08%
Begbies Traynor Group 86.00 -0.58%
Bunzl 1,978.00 1.80%
Cake Box Holdings 160.00 1.91%
Camco Clean Energy 6.75 1.89%
Capita 171.40 -0.90%
Charles Taylor 319.00 0.31%
Clipper Logistics 220.50 -1.56%
Communisis 70.80 -0.28%
Connect Group 32.50 -2.11%
CPL Resources 577.50 -0.86%
CPP Group 5.75 -4.17%
DCC 7,020.00 -1.15%
De La Rue 204.00 0.99%
Digital Barriers 16.00 5.79%
Diploma 1,613.00 -2.54%
Eckoh 48.50 -2.02%
Electrocomponents 672.60 0.96%
Emmit 65.00 -33.33%
Empresaria Group 52.00 -1.89%
Environmental Recycling Tech. 0.03 -14.29%
Equiniti Group 219.00 0.46%
Essentra 425.00 2.41%
Experian 2,342.00 -0.21%
Falkland Islands Holdings 191.50 2.13%
Ferguson 6,504.00 0.43%
G4S 208.20 1.51%
Galiform 71.40 0.42%
Gateley (Holdings) 161.50 0.94%
Gattaca 134.50 1.51%
Global Lock Safety (International) Global Lock Co Ltd. (DI) 1.75 55.56%
Gordon Dadds Group 136.00 -0.37%
Grafton Group Units 806.00 -1.23%
Hargreaves Services 242.00 -0.41%
Harvey Nash Group 86.90 -1.03%
Hays 159.10 0.32%
Homeserve 1,157.00 0.61%
Howden Joinery Group 572.60 1.20%
Hydrogen Group 59.00 2.61%
iEnergizer Ltd. 283.00 1.07%
Interserve 6.05 -36.97%
Intertek Group 4,971.00 -0.48%
IPPlus 32.50 -2.26%
Johnson Service Group 174.60 0.58%
K3 Capital Group 148.00 -0.67%
Keywords Studios 1,172.00 1.03%
Lakehouse 35.00 -4.11%
Latham (James) 815.00 0.62%
Learning Technologies Group 99.00 -2.37%
Litebulb Group Ltd 0.88 -22.22%
London Security 2,160.00 -0.92%
Managed Support Services 0.05 12.50%
Management Consulting Group 1.69 -5.59%
Marlowe 438.00 -0.23%
Matchtech Group 383.25 -0.45%
Mears Group 255.00 -1.92%
Menzies(John) 402.00 -0.12%
Mercury Recycling Group 5.25 -4.55%
Michael Page International 399.00 -0.27%
Midwich Group 508.00 -0.97%
Mitie Group 155.90 -1.89%
Mitsubishi Corp. 2,232.50 12.52%
MobilityOne Ltd. 2.30 -4.17%
Mortice Ltd. (DI) 14.00 12.00%
Northern Bear 72.50 0.69%
Northgate 337.00 0.75%
OPD Group 38.25 -1.92%
Opsec Security Group 56.50 0.89%
Optimal Payments Plc 345.00 -1.50%
Pagegroup 445.00 1.18%
Parkwood Holdings 39.50 0.51%
PayPoint 916.00 0.66%
PCI-PAL 27.50 -3.51%
Pentagon Protection 5.50 4.76%
Porta Communications 0.45 -0.22%
Rame Energy 7.50 5.26%
Redt Energy 1.08 4.88%
Regenersis 229.00 0.88%
Renew Holdings 376.50 -0.79%
Renewi 31.85 0.47%
Rentokil Initial 438.00 -1.75%
Restore 423.00 -0.47%
ReThink Group 3.13 257.14%
Ricardo 640.00 1.91%
Ricmore Capital 4.75 57.89%
RPS Group 124.00 4.20%
RWS Holdings 577.00 0.17%
SafeCharge International Group Limited (DI) 451.00 -0.66%
SDI Group 102.64 0.09%
Serco Group 149.80 -1.12%
Shaft Sinkers Holdings 0.88 40.00%
Shanks Group 96.50 1.58%
SIG 119.60 -0.08%
Smart Metering Systems 461.20 -2.86%
Smiths News 162.00 -3.86%
Southern Bear 6.88 1.74%
Spectra Systems Corporation (DI/REGS) 135.00 3.85%
Speedy Hire 56.20 -1.40%
St Ives 100.00 -2.82%
Staffline Group 88.60 -2.48%
SThree 283.00 -1.05%
Strat Aero 1.23 6.52%
Strontium 5.00 11.11%
Synectics 177.50 6.61%
Thalassa Holdings Ltd. (DI) 67.50 -2.88%
Thruvision Group 26.20 -1.13%
Travis Perkins 1,476.50 -0.84%
Tribal Group 61.00 -1.61%
Utilitywise plc 1.90 -17.17%
Wolseley 4,527.00 0.60%
World Careers Network 240.00 2.13%
Yolo Leisure and Technology 8.50 -2.86%
Trend Direction
1 Day 1 Week 1 Month
Support Services - (NMX2790) share price history
Date Open High Low Close Volume
23/10/2019 8,775.18 8,783.66 8,711.45 8,778.90 0
22/10/2019 8,786.42 8,816.97 8,748.24 8,775.18 0
21/10/2019 8,785.34 8,851.80 8,749.39 8,786.42 0
18/10/2019 8,791.61 8,834.68 8,752.67 8,785.34 0
17/10/2019 8,799.42 8,842.59 8,732.41 8,791.61 0
More Support Services History

Data for Support Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices