livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Support Services Shares Price %Chng
21st Century Technology 14,500.00 -1.36%
Aggreko 870.50 -0.06%
AimShell Acquisitions 32.50 -2.99%
Andrews Sykes Group 555.00 0.91%
Antisoma 1.33 -14.52%
Ashtead Group 4,650.00 1.57%
AssetCo 1,250.00 -10.71%
Augean 217.50 -0.74%
Avisen 3.38 3.85%
Begbies Traynor Group 119.00 -5.85%
Bilby 37.50 -1.29%
Camco Clean Energy 6.75 1.89%
Capita 42.46 -1.46%
Charles Taylor 0.00 -100.00%
Clipper Logistics 660.00 0.30%
Communisis 70.80 -0.28%
Connect Group 26.00 -6.14%
CPP Group 548.25 2.48%
DCC 6,350.00 -0.41%
De La Rue 178.00 -0.22%
Digital Barriers 16.00 5.79%
Diploma 2,856.00 0.21%
Driver Group 55.40 -1.95%
Eckoh 80.00 0.57%
Electrocomponents 1,060.00 -0.84%
Emmit 65.00 -33.33%
Environmental Recycling Tech. 0.03 -14.29%
Equiniti Group 160.00 -1.84%
Essentra 303.00 1.68%
Experian 2,689.00 0.07%
Falanx Group Ltd 1.25 4.17%
Falkland Islands Holdings 191.50 2.13%
Ferguson 9,212.00 0.04%
Frontier IP Group 74.00 -3.90%
Galiform 71.40 0.42%
Gattaca 149.00 -1.65%
Global Lock Safety (International) Global Lock Co Ltd. (DI) 1.75 55.56%
Gordon Dadds Group 136.00 -0.37%
Grafenia 5.90 2.61%
Grafton Group Ut 1,039.00 -1.05%
Hargreaves Services 345.00 1.47%
Harvey Nash Group 86.90 -1.03%
Hays 164.10 -0.24%
Homeserve 1,130.00 -1.22%
Howden Joinery Group 785.80 -0.36%
HSS Hire Group 21.00 3.96%
Hydrogen Group 0.00 -100.00%
iEnergizer Ltd. 318.00 -0.93%
Impellam Group 287.00 1.06%
Inchcape 780.50 -1.33%
Interserve 6.05 -36.97%
Intertek Group 6,046.00 0.33%
IPPlus 32.50 -2.26%
Ironveld 0.77 1.32%
Johnson Service Group 153.40 0.66%
K3 Capital Group 329.00 -0.15%
Keywords Studios 2,880.00 0.21%
Lakehouse 35.00 -4.11%
Latham (James) 1,055.00 5.50%
Learning Technologies Group 167.40 -0.36%
Litebulb Group Ltd 0.88 -22.22%
Macfarlane Group 106.50 -0.47%
Managed Support Services 0.05 12.50%
Management Consulting Group 0.12 -62.77%
Marlowe 776.00 0.78%
Matchtech Group 383.25 -0.45%
Mears Group 190.00 -1.55%
Menzies(John) 313.00 -2.19%
Mercury Recycling Group 5.25 -4.55%
Mi-Pay Group 0.00 -100.00%
Michael Page International 399.00 -0.27%
Midwich Group 475.00 5.09%
Mitie Group 63.90 -0.16%
Mitsubishi Corp. 2,232.50 12.52%
MobilityOne Ltd. 14.75 -0.67%
Mortice Ltd. (DI) 14.00 12.00%
Nakama Group 2.15 4.88%
Norman Broadbent 5.88 -2.08%
Northern Bear 54.50 3.81%
OPD Group 38.25 -1.92%
Opsec Security Group 56.50 0.89%
Optimal Payments Plc 345.00 -1.50%
Pagegroup 537.50 0.56%
Parkwood Holdings 39.50 0.51%
PCI-PAL 107.50 -2.27%
Pentagon Protection 5.50 4.76%
Petards Group 13.80 -1.43%
Porta Communications 0.45 -0.22%
Prime People 66.92 2.80%
Progility 0.08 15.49%
Rame Energy 7.50 5.26%
Redt Energy 1.08 4.88%
Regenersis 229.00 0.88%
Renew Holdings 586.00 -0.17%
Renewi 49.95 1.32%
Rentokil Initial 512.00 -0.85%
ReThink Group 3.13 257.14%
Ricardo 430.00 -1.15%
Ricmore Capital 4.75 57.89%
Robert Walters 679.00 1.34%
RPS Group 97.50 1.67%
RTC Group 44.30 -4.73%
RWS Holdings 682.00 -0.29%
SafeCharge International Group Limited (DI) 0.50 1.01%
Science Group 320.90 1.23%
SDI Group 103.98 0.05%
Serco Group 140.40 -1.13%
Shaft Sinkers Holdings 0.88 40.00%
Shanks Group 96.50 1.58%
Smart Metering Systems 824.00 1.48%
Smiths News 162.00 -3.86%
Southern Bear 6.88 1.74%
Spectra Systems Corporation 182.00 2.54%
Speedy Hire 75.30 -1.83%
St Ives 100.00 -2.82%
Staffline Group 70.50 -1.67%
SThree 341.00 -0.58%
Strat Aero 1.23 6.52%
Strontium 5.00 11.11%
Synectics 144.00 2.86%
Thalassa Holdings Ltd. (DI) 63.00 -3.08%
Thruvision Group 24.50 0.82%
Tracsis 806.00 -0.25%
Travis Perkins 1,595.00 -0.72%
Tribal Group 102.00 3.55%
Utilitywise plc 1.90 -17.17%
VP 870.00 2.35%
Westminster Group 4.10 -1.44%
Wey Education 46.25 -0.00%
Wolseley 4,527.00 0.60%
World Careers Network 240.00 2.13%
Yolo Leisure and Technology 20.21 -3.90%
Trend Direction
1 Day 1 Week 1 Month
Support Services - (NMX2790) share price history
Date Open High Low Close Volume
21/04/2021 10,941.50 10,956.09 10,875.37 10,909.95 0
20/04/2021 11,050.33 11,082.49 10,941.50 10,941.50 0
19/04/2021 11,094.05 11,196.57 11,028.38 11,050.33 0
16/04/2021 10,977.87 11,110.93 10,966.78 11,094.05 0
15/04/2021 10,861.90 10,977.87 10,861.90 10,977.87 0
More Support Services History

Data for Support Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z