livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Support Services Shares Price %Chng
AA 154.30 -2.77%
Aggreko 871.50 2.05%
AimShell Acquisitions 32.50 -2.99%
Andrews Sykes Group 507.50 -5.14%
Angle 43.00 7.50%
Antisoma 1.33 -14.52%
Ashtead Group 1,923.00 1.21%
Augean 29.25 -0.85%
Avisen 3.38 3.85%
Babcock International Group 682.50 -3.26%
BCA Marketplace 200.00 0.63%
Begbies Traynor Group 69.13 -0.18%
Bilby 93.00 -1.06%
Bunzl 2,167.00 0.28%
Camco Clean Energy 6.75 1.89%
Capita 481.40 0.90%
Carillion 18.50 -3.90%
Communisis 61.50 -1.20%
Connect Group 112.00 0.22%
CPP Group 13.38 -3.60%
DCC 7,100.00 0.57%
De La Rue 651.00 0.77%
Digital Barriers 16.00 5.79%
Diploma 1,189.00 -0.59%
Eckoh 51.25 -0.97%
Electrocomponents 655.00 -0.38%
Emmit 65.00 -33.33%
Empresaria Group 94.50 -4.55%
Environmental Recycling Tech. 0.03 -14.29%
Equiniti Group 298.50 2.93%
Essentra 514.50 -1.06%
Experian 1,552.00 0.19%
Falkland Islands Holdings 191.50 2.13%
Ferguson 5,350.00 1.23%
Filtrona PLC 683.00 2.71%
G4S 259.70 -0.38%
Galiform 71.40 0.42%
Gateley (Holdings) 167.50 -0.30%
Gattaca 296.25 0.42%
Global Lock Safety (International) Global Lock Co Ltd. (DI) 1.75 55.56%
Grafton Group Units 730.00 -0.55%
Hargreaves Services 338.50 -0.44%
Harvey Nash Group 89.50 1.13%
Hays 184.10 -0.59%
Hogg Robinson Group 77.50 1.14%
Homeserve 814.00 -1.21%
Howden Joinery Group 444.50 -0.34%
HSS Hire Group 23.88 -2.55%
Impellam Group 530.00 -1.85%
Inspired Energy 18.75 2.74%
Interserve 73.75 2.43%
Intertek Group 5,170.00 0.10%
IPPlus 32.50 -2.26%
Johnson Service Group 137.25 1.67%
Keywords Studios 1,556.00 -2.45%
Latham (James) 952.50 0.26%
Learning Technologies Group 61.50 7.89%
Litebulb Group Ltd 0.88 -22.22%
Managed Support Services 0.05 12.50%
Management Resources Solutions 9.25 2.78%
Matchtech Group 383.25 -0.45%
Mears Group 420.00 -3.23%
Menzies(John) 684.50 1.56%
Mercury Recycling Group 5.25 -4.55%
Michael Page International 399.00 -0.27%
Midwich Group 490.00 -0.51%
Mitie Group 207.80 -1.05%
Mitsubishi Corp. 2,232.50 12.52%
Nature Group 3.13 -16.67%
Northern Bear 84.00 -4.00%
Northgate 427.50 0.47%
NWF Group 158.50 -1.55%
OPD Group 38.25 -1.92%
Opsec Security Group 56.50 0.89%
Optimal Payments Plc 345.00 -1.50%
Pagegroup 464.40 -0.66%
Parkwood Holdings 39.50 0.51%
PayPoint 930.00 -0.80%
PCI-PAL 52.00 -3.70%
Pentagon Protection 5.50 4.76%
Petards Group 18.50 -17.78%
Premier Technical Services Group 210.00 2.44%
Progility 1.45 5.45%
Rame Energy 7.50 5.26%
Redt Energy 9.00 -4.00%
Regenersis 229.00 0.88%
Renew Holdings 425.25 -0.82%
Renewi 104.00 -0.86%
Rentokil Initial 324.90 0.53%
Restore 531.50 1.24%
ReThink Group 3.13 257.14%
Ricardo 905.00 1.23%
Ricmore Capital 4.75 57.89%
Robert Walters 603.00 -1.47%
RPS Group 270.00 0.75%
RWS Holdings 453.00 1.34%
Science Group 224.50 -0.22%
SDI Group 101.12 0.08%
Serco Group 96.50 0.05%
Shaft Sinkers Holdings 0.88 40.00%
Shanks Group 96.50 1.58%
SIG 165.10 0.06%
Smart Metering Systems 727.00 0.28%
Smiths News 162.00 -3.86%
Southern Bear 6.88 1.74%
Spectra Systems Corporation 78.50 1.95%
Speedy Hire 55.75 -0.45%
St Ives 75.00 -0.83%
Staffline Group 1,042.00 0.19%
SThree 353.50 -1.19%
Strontium 5.00 11.11%
Styles & Wood Group 331.00 1.07%
Synectics 197.50 -4.82%
Thalassa Holdings Ltd. (DI) 100.00 1.01%
Travis Perkins 1,530.00 0.79%
Tribal Group 80.75 2.22%
Utilitywise plc 49.38 2.86%
VP 922.25 -0.03%
Westminster Group 10.63 -10.53%
Wey Education 34.50 1.47%
Wolseley 4,527.00 0.60%
Worldpay Group 414.80 0.31%
Yolo Leisure And Technology 0.50 5.26%


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices