Uk Share Prices
Sector:
| Support Services Shares | Price | %Chng |
|---|---|---|
| 1Spatial | 3.75 |
7.14% |
| AA | 168.50 |
0.30% |
| Aggreko | 904.50 |
3.73% |
| AimShell Acquisitions | 32.50 |
-2.99% |
| Angle | 36.00 |
0.70% |
| Antisoma | 1.33 |
-14.52% |
| Ashtead Group | 1,763.00 |
-1.23% |
| Augean | 25.25 |
-0.98% |
| Avisen | 3.38 |
3.85% |
| Babcock International Group | 846.50 |
5.81% |
| BCA Marketplace | 211.50 |
-0.94% |
| Begbies Traynor Group | 65.88 |
-0.57% |
| Billing Services Group Ltd. | 2.38 |
-5.00% |
| Bunzl | 2,232.00 |
-0.04% |
| Camco Clean Energy | 6.75 |
1.89% |
| Cape | 264.50 |
-2.22% |
| Capita | 644.00 |
0.86% |
| Capital Drilling Ltd. (DI) | 38.00 |
-1.30% |
| Carillion | 42.75 |
2.40% |
| CPP Group | 11.88 |
4.40% |
| DCC | 7,080.00 |
0.21% |
| De La Rue | 622.00 |
-0.56% |
| Digital Barriers | 25.25 |
-0.98% |
| Diploma | 1,091.00 |
-0.55% |
| Electrocomponents | 623.50 |
-0.40% |
| Emmit | 65.00 |
-33.33% |
| Empresaria Group | 130.00 |
-1.14% |
| Environmental Recycling Tech. | 0.03 |
-14.29% |
| Equiniti Group | 294.50 |
0.75% |
| Essentra | 510.50 |
-0.78% |
| Experian | 1,482.00 |
0.27% |
| Falanx Group Ltd | 7.25 |
-1.69% |
| Falkland Islands Holdings | 191.50 |
2.13% |
| Ferguson | 4,661.00 |
-0.34% |
| Filtrona PLC | 683.00 |
2.71% |
| G4S | 275.50 |
-0.79% |
| Galiform | 71.40 |
0.42% |
| Gateley (Holdings) | 161.00 |
-1.53% |
| Gattaca | 300.00 |
0.33% |
| Global Lock Safety (International) Global Lock Co Ltd. (DI) | 1.75 |
55.56% |
| Grafton Group Units | 797.00 |
-0.31% |
| Hargreaves Services | 335.00 |
-1.33% |
| Hays | 192.00 |
1.21% |
| Hogg Robinson Group | 73.50 |
-0.68% |
| Homeserve | 806.50 |
0.62% |
| Howden Joinery Group | 417.80 |
-0.19% |
| HSS Hire Group | 39.38 |
-0.94% |
| Impellam Group | 580.00 |
-0.43% |
| Inspired Energy | 21.25 |
1.19% |
| Interserve | 104.00 |
6.12% |
| Intertek Group | 4,882.00 |
0.41% |
| IPPlus | 32.50 |
-2.26% |
| Ironveld | 2.13 |
-4.49% |
| Johnson Service Group | 149.50 |
1.36% |
| Kennedy Ventures | 5.63 |
-4.26% |
| Keywords Studios | 1,185.00 |
-6.84% |
| Latham (James) | 907.50 |
-0.27% |
| Learning Technologies Group | 55.00 |
4.76% |
| Litebulb Group Ltd | 0.88 |
-22.22% |
| London Security | 2,150.00 |
-3.37% |
| Macfarlane Group | 68.75 |
1.10% |
| Maintel Holdings | 850.00 |
-1.45% |
| Managed Support Services | 0.05 |
12.50% |
| Management Resources Solutions | 4.50 |
12.50% |
| Matchtech Group | 383.25 |
-0.45% |
| Mears Group | 453.75 |
0.55% |
| Menzies(John) | 736.00 |
-0.41% |
| Mercury Recycling Group | 5.25 |
-4.55% |
| Michael Page International | 399.00 |
-0.27% |
| Mitie Group | 256.80 |
-0.58% |
| Mitsubishi Corp. | 2,232.50 |
12.52% |
| MobilityOne Ltd. | 4.75 |
-13.64% |
| Murgitroyd Group | 480.00 |
2.67% |
| Northgate | 424.50 |
0.12% |
| OPD Group | 38.25 |
-1.92% |
| Opsec Security Group | 56.50 |
0.89% |
| Optimal Payments Plc | 345.00 |
-1.50% |
| Pagegroup | 496.00 |
0.06% |
| Parkwood Holdings | 39.50 |
0.51% |
| PayPoint | 928.00 |
1.25% |
| PCI-PAL | 42.50 |
-1.16% |
| Pentagon Protection | 5.50 |
4.76% |
| Premier Technical Services Group | 192.00 |
-0.52% |
| Progility | 0.80 |
-5.88% |
| Rame Energy | 7.50 |
5.26% |
| Redt Energy | 9.50 |
1.33% |
| Regenersis | 229.00 |
0.88% |
| Renew Holdings | 419.75 |
0.66% |
| Renewi | 96.25 |
-3.99% |
| Rentokil Initial | 294.60 |
0.44% |
| Restore | 556.50 |
-0.80% |
| ReThink Group | 3.13 |
257.14% |
| Ricardo | 752.00 |
-2.08% |
| Ricmore Capital | 4.75 |
57.89% |
| Robert Walters | 517.50 |
-0.48% |
| RPS Group | 275.75 |
2.51% |
| RTC Group | 58.00 |
0.87% |
| SafeCharge International Group Limited (DI) | 260.00 |
0.19% |
| SDI Group | 101.14 |
-0.03% |
| Serco Group | 115.60 |
2.30% |
| Shaft Sinkers Holdings | 0.88 |
40.00% |
| Shanks Group | 96.50 |
1.58% |
| SIG | 178.90 |
-1.70% |
| Smart Metering Systems | 649.50 |
0.93% |
| Smiths News | 162.00 |
-3.86% |
| Southern Bear | 6.88 |
1.74% |
| Speedy Hire | 52.00 |
0.48% |
| St Ives | 71.00 |
-0.53% |
| Staffline Group | 1,165.00 |
-1.02% |
| SThree | 343.75 |
0.07% |
| Strat Aero | 0.07 |
7.69% |
| Strontium | 5.00 |
11.11% |
| Synectics | 252.50 |
1.00% |
| Travis Perkins | 1,434.00 |
-0.90% |
| Tribal Group | 81.38 |
-0.46% |
| Utilitywise plc | 69.50 |
2.96% |
| VP | 820.00 |
0.64% |
| Westminster Group | 14.13 |
-2.59% |
| Wey Education | 21.75 |
0.58% |
| Wolseley | 4,527.00 |
0.60% |
| Worldpay Group | 406.10 |
-0.25% |
| Yolo Leisure And Technology | 0.60 |
4.35% |
Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
| Enter share symbol |
| Search share prices A to Z |
Top Shares pages
- Share price quotes
- Share charts
- Share watch list
- Company Results Calendar
- Top Large UK Shares
- UK Market Sectors
- Stock market news
- Company news
- Share tips
- A-Z company search
More share features
POPULAR Share Prices
- Royal Mail share price
- Lloyds share price
- HSBC share price
- Barclays share price
- Prudential share price
- Santander share price
- RBS share price
- Diageo share price
- Standard Life Share Price
- BP share price
- Vodafone share price
- British Airways
- Centrica share price
- Tesco share price
- Taylor Wimpey Share Price
- National Grid
- GKP Share Price
- Marks and Spencer
- Rolls Royce
- Rio Tinto
- Morrisons Share Price
- Aviva Share Price
- LGO Share price
- Tullow Oil Share Price
- SXX Share Price
- Easyjet Share Price
- Next Share Price
- Thomas Cook Share Price
- SSE Share Price
- IAG Share Price
- Bat share price
- Monitise Share Price
- Kingfisher share price
- Dragon Oil share price
- UKOG share price
- SOLG share price