livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Support Services Shares Price %Chng
AA 81.40 -0.67%
Aggreko 846.40 0.24%
AimShell Acquisitions 32.50 -2.99%
Angle 68.50 -1.44%
Antisoma 1.33 -14.52%
Ashtead Group 2,153.00 -0.69%
Avisen 3.38 3.85%
Babcock International Group 519.20 0.93%
BCA Marketplace 210.60 -0.75%
Bilby 36.75 0.68%
Bunzl 2,337.00 0.69%
Cake Box Holdings 163.50 1.55%
Camco Clean Energy 6.75 1.89%
Capita 127.25 -1.66%
CEPS 35.00 7.69%
Christie Group 99.50 -2.93%
Clipper Logistics 278.50 5.09%
Communisis 70.80 -0.28%
CPL Resources 565.00 2.73%
DCC 6,856.00 -1.41%
De La Rue 439.00 -0.34%
Digital Barriers 16.00 5.79%
Diploma 1,614.00 -1.22%
Eckoh 40.25 0.63%
Electrocomponents 632.00 -1.19%
Emmit 65.00 -33.33%
Environmental Recycling Tech. 0.03 -14.29%
Essentra 421.20 -4.71%
Experian 2,235.00 0.04%
Falkland Islands Holdings 191.50 2.13%
Ferguson 5,448.00 0.70%
Filtrona PLC 683.00 2.71%
G4S 222.10 -2.59%
Galiform 71.40 0.42%
Gattaca 152.25 -6.31%
Global Lock Safety (International) Global Lock Co Ltd. (DI) 1.75 55.56%
Grafton Group Units 877.50 -1.63%
Hargreaves Services 289.00 -0.69%
Harvey Nash Group 86.90 -1.03%
Hays 155.60 -1.14%
Homeserve 1,158.00 -0.69%
Howden Joinery Group 512.20 -0.35%
HSS Hire Group 38.90 -1.27%
iEnergizer Ltd. 200.00 5.26%
Inspired Energy 16.20 -0.31%
IntegraFin Holding 386.20 0.93%
Interserve 6.05 -36.97%
Intertek Group 5,352.00 -0.07%
IPPlus 32.50 -2.26%
Ironveld 1.75 -2.78%
Johnson Service Group 150.00 1.21%
Keywords Studios 1,545.00 4.82%
Lakehouse 35.00 -4.11%
Latham (James) 820.00 -0.30%
Learning Technologies Group 79.80 2.31%
Litebulb Group Ltd 0.88 -22.22%
Macfarlane Group 100.00 0.81%
Malvern International 2.80 1.82%
Managed Support Services 0.05 12.50%
Management Consulting Group 1.90 -2.56%
Management Resources Solutions 3.30 -2.94%
Marlowe 418.00 -2.79%
Matchtech Group 383.25 -0.45%
Mears Group 241.00 -1.63%
Mercury Recycling Group 5.25 -4.55%
Michael Page International 399.00 -0.27%
Midwich Group 619.00 -0.16%
Mitie Group 127.20 0.08%
Mitsubishi Corp. 2,232.50 12.52%
Mortice Ltd. (DI) 14.50 7.41%
Northern Bear 64.50 -1.53%
Northgate 370.00 0.82%
OPD Group 38.25 -1.92%
Opsec Security Group 56.50 0.89%
Optimal Payments Plc 345.00 -1.50%
Pagegroup 538.50 0.28%
Parkwood Holdings 39.50 0.51%
PayPoint 1,010.00 2.02%
Pentagon Protection 5.50 4.76%
Premier Technical Services Group 77.50 0.65%
Rame Energy 7.50 5.26%
Regenersis 229.00 0.88%
Renew Holdings 398.50 0.13%
Renewi 30.00 7.14%
Rentokil Initial 386.50 -0.59%
Restore 341.50 1.64%
ReThink Group 3.13 257.14%
Ricardo 726.00 3.71%
Ricmore Capital 4.75 57.89%
Robert Walters 568.00 -1.39%
RPS Group 190.00 1.06%
SafeCharge International Group Limited (DI) 324.00 -1.07%
Science Group 202.00 -0.98%
SDI Group 100.42 -0.09%
Shaft Sinkers Holdings 0.88 40.00%
Shanks Group 96.50 1.58%
SIG 147.60 -1.14%
Smart Metering Systems 493.00 -0.60%
Smiths News 162.00 -3.86%
Southern Bear 6.88 1.74%
Speedy Hire 56.00 0.72%
St Ives 100.00 -2.82%
Staffline Group 875.00 -1.02%
SThree 302.00 -2.74%
Strat Aero 1.23 6.52%
Strontium 5.00 11.11%
Synectics 172.50 -12.44%
Travis Perkins 1,431.50 -1.48%
Utilitywise plc 1.90 -17.17%
VP 795.00 0.13%
Westminster Group 8.15 -6.86%
Wey Education 6.48 26.34%
Wolseley 4,527.00 0.60%
World Careers Network 240.00 2.13%
Trend Direction
1 Day 1 Week 1 Month
Support Services - (NMX2790) share price history
Date Open High Low Close Volume
25/04/2019 8,512.35 8,531.54 8,465.89 8,477.61 0
24/04/2019 8,484.13 8,513.56 8,476.39 8,512.35 0
23/04/2019 8,431.85 8,498.23 8,409.19 8,484.13 0
18/04/2019 8,369.46 8,446.18 8,353.29 8,431.85 0
18/04/2019 8,369.46 8,446.18 8,353.29 8,431.85 0
More Support Services History

Data for Support Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices