livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Support Services Shares Price %Chng
1Spatial 43.50 3.57%
21st Century Technology 14,300.00 0.70%
AimShell Acquisitions 32.50 -2.99%
Angle 124.00 -1.20%
Antisoma 1.33 -14.52%
Ashtead Group 5,928.00 1.89%
AssetCo 1,650.00 -4.35%
Avisen 3.38 3.85%
Begbies Traynor Group 144.00 3.60%
Bilby 37.00 -3.90%
Camco Clean Energy 6.75 1.89%
Capita 49.29 3.33%
Charles Taylor 0.00 -100.00%
Christie Group 109.00 0.28%
Clipper Logistics 711.00 1.72%
Communisis 70.80 -0.28%
Connect Group 26.00 -6.14%
CPP Group 422.00 -0.94%
DCC 6,038.00 -0.63%
De La Rue 173.00 1.88%
Digital Barriers 16.00 5.79%
Diploma 2,908.00 0.28%
Electrocomponents 1,104.00 0.64%
Emmit 65.00 -33.33%
Empresaria Group 87.10 1.28%
Environmental Recycling Tech. 0.03 -14.29%
Essentra 257.00 -0.77%
Experian 3,203.00 -0.53%
Falkland Islands Holdings 191.50 2.13%
Ferguson 10,595.00 1.63%
FIH Group 222.00 -3.48%
Frontier IP Group 117.50 7.80%
G4S 244.80 -0.20%
Galiform 71.40 0.42%
Gattaca 206.00 9.57%
Global Lock Safety (International) Global Lock Co Ltd. (DI) 1.75 55.56%
Gordon Dadds Group 136.00 -0.37%
Grafenia 5.10 -2.86%
Grafton Group Ut 1,321.00 0.84%
Hargreaves Services 440.00 4.76%
Harvey Nash Group 86.90 -1.03%
Hays 166.80 -0.24%
Homeserve 820.00 -1.74%
Howden Joinery Group 896.80 2.33%
HSS Hire Group 18.30 -0.54%
Hydrogen Group 0.00 -100.00%
iEnergizer Ltd. 285.00 3.23%
Impellam Group 456.24 -0.81%
Inchcape 812.00 0.06%
Inspired Energy 16.54 0.55%
Interserve 6.05 -36.97%
Intertek Group 4,986.00 -0.52%
IPPlus 32.50 -2.26%
Ironveld 0.59 -0.24%
Johnson Service Group 133.60 3.09%
K3 Capital Group 337.50 1.50%
Keywords Studios 3,038.00 -0.59%
Lakehouse 35.00 -4.11%
Latham (James) 1,175.00 -0.84%
Learning Technologies Group 202.60 0.10%
Litebulb Group Ltd 0.88 -22.22%
Macfarlane Group 132.50 -1.67%
Malvern International 0.19 -2.24%
Managed Support Services 0.05 12.50%
Management Consulting Group 0.12 -62.77%
Marlowe 910.00 0.55%
Matchtech Group 383.25 -0.45%
Menzies(John) 297.00 -0.67%
Mercury Recycling Group 5.25 -4.55%
Mi-Pay Group 0.00 -100.00%
Michael Page International 399.00 -0.27%
Midwich Group 635.00 -1.09%
Mitie Group 65.30 0.93%
Mitsubishi Corp. 2,232.50 12.52%
MobilityOne Ltd. 13.75 7.63%
Mortice Ltd. (DI) 14.00 12.00%
Nakama Group 2.15 4.88%
Newmark Security PLC 0.87 -3.63%
Norish Units 175.00 -1.96%
Northern Bear 49.98 2.00%
OPD Group 38.25 -1.92%
Opsec Security Group 56.50 0.89%
Optimal Payments Plc 345.00 -1.50%
Pagegroup 673.00 -1.10%
Parkwood Holdings 39.50 0.51%
PayPoint 707.00 -1.26%
PCI-PAL 65.50 2.34%
Pentagon Protection 5.50 4.76%
Petards Group 10.65 0.47%
PHSC 21.77 5.94%
Porta Communications 0.45 -0.22%
Prime People 65.00 -3.70%
Progility 0.08 15.49%
Rame Energy 7.50 5.26%
Redt Energy 1.08 4.88%
Regenersis 229.00 0.88%
Renew Holdings 776.00 1.44%
Renewi 743.00 -2.11%
Rentokil Initial 593.60 -0.10%
Restore 495.00 1.85%
ReThink Group 3.13 257.14%
Ricmore Capital 4.75 57.89%
RPS Group 128.80 -0.16%
RWS Holdings 616.00 -0.73%
SafeCharge International Group Limited (DI) 0.50 1.01%
Science Group 464.00 0.43%
SDI Group 103.33 -0.11%
Serco Group 130.60 1.95%
Shaft Sinkers Holdings 0.88 40.00%
Shanks Group 96.50 1.58%
Smart Metering Systems 840.00 -0.12%
Smiths News 162.00 -3.86%
Southern Bear 6.88 1.74%
Spectra Systems Corporation 153.90 -0.23%
Speedy Hire 64.00 0.31%
St Ives 167.50 4.20%
Staffline Group 70.00 -2.23%
SThree 341.00 -0.58%
Strat Aero 1.23 6.52%
Strontium 5.00 11.11%
Synectics 105.45 -0.19%
Thalassa Holdings Ltd. (DI) 63.00 1.61%
Travis Perkins 1,554.50 0.94%
Tribal Group 97.50 1.04%
Universe Group 3.89 -0.13%
Utilitywise plc 1.90 -17.17%
Vipera 214.00 -3.31%
VP 1,000.00 1.01%
Westminster Group 4.95 -1.98%
Wey Education 49.00 -3.92%
Wolseley 4,527.00 0.60%
World Careers Network 240.00 2.13%
Yolo Leisure and Technology 15.81 0.25%
Trend Direction
1 Day 1 Week 1 Month
Support Services - (NMX2790) share price history
Date Open High Low Close Volume
15/10/2021 11,783.27 11,846.79 11,759.67 11,817.84 0
14/10/2021 11,640.00 11,787.64 11,640.00 11,783.27 0
13/10/2021 11,505.98 11,661.50 11,442.96 11,640.00 0
12/10/2021 11,543.49 11,551.63 11,395.62 11,505.98 0
11/10/2021 11,596.07 11,603.21 11,407.49 11,543.49 0
More Support Services History

Data for Support Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z