livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Support Services Shares Price %Chng
AA 151.70 -3.38%
Aggreko 791.00 -0.19%
AimShell Acquisitions 32.50 -2.99%
Andrews Sykes Group 572.50 2.69%
Angle 51.50 -2.83%
Antisoma 1.33 -14.52%
Ashtead Group 1,949.00 -5.39%
Avisen 3.38 3.85%
BCA Marketplace 222.00 1.14%
Begbies Traynor Group 67.38 -0.74%
Bilby 99.00 -1.49%
Bunzl 2,049.00 -0.68%
Camco Clean Energy 6.75 1.89%
Capita 465.90 0.22%
Carillion 16.00 -8.57%
Clipper Logistics 416.00 -1.89%
Communisis 60.75 -0.41%
Connect Group 107.00 -1.83%
CPP Group 13.63 1.87%
DCC 7,070.00 0.71%
De La Rue 619.00 -0.16%
Digital Barriers 16.00 5.79%
Diploma 1,190.00 3.57%
Driver Group 65.50 -0.76%
Electrocomponents 615.00 -0.49%
Emmit 65.00 -33.33%
Empresaria Group 96.00 1.59%
Environmental Recycling Tech. 0.03 -14.29%
Experian 1,605.00 0.06%
Falanx Group Ltd 4.13 -2.94%
Falkland Islands Holdings 191.50 2.13%
Filtrona PLC 683.00 2.71%
G4S 251.60 -0.71%
Galiform 71.40 0.42%
Gateley (Holdings) 166.50 -1.48%
Gattaca 297.00 0.72%
Global Lock Safety (International) Global Lock Co Ltd. (DI) 1.75 55.56%
Grafton Group Units 774.50 0.78%
Hargreaves Services 325.00 -1.25%
Harvey Nash Group 85.25 1.19%
Hays 176.20 -0.40%
Hogg Robinson Group 71.00 1.43%
Homeserve 783.50 -3.21%
Howden Joinery Group 448.90 -1.38%
HSS Hire Group 29.25 -4.10%
Impellam Group 547.50 -0.45%
Inspired Energy 19.50 0.65%
Interserve 71.00 6.37%
Intertek Group 5,110.00 1.58%
IPPlus 32.50 -2.26%
Johnson Service Group 141.00 0.71%
Keywords Studios 1,494.00 -0.07%
Latham (James) 827.50 -0.30%
Learning Technologies Group 65.00 -0.76%
Litebulb Group Ltd 0.88 -22.22%
Macfarlane Group 78.00 1.30%
Maintel Holdings 627.50 -1.95%
Malvern International 2.38 -13.64%
Managed Support Services 0.05 12.50%
Management Consulting Group 6.38 2.00%
Marlowe 377.50 0.67%
Matchtech Group 383.25 -0.45%
Mears Group 380.00 -1.04%
Menzies(John) 674.00 0.52%
Mercury Recycling Group 5.25 -4.55%
Michael Page International 399.00 -0.27%
Mitie Group 204.00 1.64%
Mitsubishi Corp. 2,232.50 12.52%
Nakama Group 1.50 1.69%
Nature Group 3.88 -3.13%
Northern Bear 75.50 1.34%
Northgate 404.25 0.06%
NWF Group 157.00 2.28%
OPD Group 38.25 -1.92%
Opsec Security Group 56.50 0.89%
Optimal Payments Plc 345.00 -1.50%
Pagegroup 459.30 0.15%
Parkwood Holdings 39.50 0.51%
PayPoint 930.50 1.53%
Paysafe Group 589.50 0.08%
PCI-PAL 54.00 0.93%
Pentagon Protection 5.50 4.76%
Petards Group 18.50 1.37%
Premier Technical Services Group 199.00 0.25%
Rame Energy 7.50 5.26%
Redt Energy 9.00 4.35%
Regenersis 229.00 0.88%
Renew Holdings 425.00 -1.39%
Rentokil Initial 310.80 -0.16%
ReThink Group 3.13 257.14%
Ricardo 850.00 -3.95%
Ricmore Capital 4.75 57.89%
Robert Walters 597.00 0.59%
RPS Group 263.00 -0.75%
RTC Group 56.50 -3.42%
RWS Holdings 428.50 -0.70%
SafeCharge International Group Limited (DI) 292.00 -0.34%
Science Group 217.00 -0.23%
SDI Group 101.12 0.18%
Serco Group 101.40 6.35%
Shaft Sinkers Holdings 0.88 40.00%
Shanks Group 96.50 1.58%
SIG 168.90 -1.34%
Smart Metering Systems 767.50 -0.26%
Smiths News 162.00 -3.86%
Southern Bear 6.88 1.74%
Spectra Systems Corporation 83.00 1.22%
St Ives 82.00 0.31%
Staffline Group 1,071.00 0.66%
SThree 352.50 1.44%
Strat Aero 0.05 -5.26%
Strontium 5.00 11.11%
Styles & Wood Group 373.50 2.89%
Travis Perkins 1,565.00 -0.82%
Tribal Group 81.00 1.89%
Utilitywise plc 48.50 -2.51%
Vianet Group 136.50 -2.85%
VP 900.00 0.78%
Westminster Group 9.00 -2.70%
Wey Education 30.50 -3.17%
Wolseley 4,527.00 0.60%
Worldpay Group 430.60 -0.30%
WYG 45.50 5.81%
Yolo Leisure And Technology 0.44 -10.20%


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices