Symbol:
NMX2790
Share price:
8,586.24
% Change:
-0.57 %
Change:
-49.25
| Open: |
8,635.49 |
| Volume: |
0.0 |
| Prev close: |
8,586.24 |
| Shares issued: |
|
| 52 week high: |
8,968.63 |
| Index: |
|
| Last Change: |
08-23 16:30 |
| High: |
8,724.60 |
| Low: |
8,586.24 |
| Security type: |
Index |
| 52 week low: |
6,983.01 |
| Market Cap (M): |
|
Sector:
| Support Services Shares |
Price |
%Chng |
| AA |
57.25 |
-0.95% |
| Aggreko |
772.80 |
-0.92% |
| AimShell Acquisitions |
32.50 |
-2.99% |
| Angle |
71.00 |
-0.70% |
| Antisoma |
1.33 |
-14.52% |
| Ashtead Group |
2,147.00 |
-1.24% |
| Augean |
93.50 |
2.75% |
| Avisen |
3.38 |
3.85% |
| Begbies Traynor Group |
84.25 |
0.90% |
| Billing Services Group Ltd. |
2.15 |
7.50% |
| Bunzl |
2,033.00 |
-0.10% |
| Cake Box Holdings |
169.00 |
0.30% |
| Camco Clean Energy |
6.75 |
1.89% |
| Capita |
121.60 |
-1.54% |
| Charles Taylor |
218.00 |
-3.96% |
| Clipper Logistics |
225.00 |
-4.26% |
| Communisis |
70.80 |
-0.28% |
| Connect Group |
36.90 |
0.27% |
| CPL Resources |
550.00 |
-1.35% |
| CPP Group |
4.85 |
3.19% |
| DCC |
6,782.00 |
-0.70% |
| De La Rue |
218.00 |
-0.46% |
| Digital Barriers |
16.00 |
5.79% |
| Diploma |
1,549.00 |
3.06% |
| Electrocomponents |
569.80 |
-0.31% |
| Emmit |
65.00 |
-33.33% |
| Environmental Recycling Tech. |
0.03 |
-14.29% |
| Equiniti Group |
197.10 |
-0.40% |
| Essentra |
401.60 |
-0.79% |
| Experian |
2,515.00 |
-0.40% |
| Falanx Group Ltd |
1.60 |
-5.88% |
| Falkland Islands Holdings |
191.50 |
2.13% |
| Ferguson |
5,984.00 |
-1.35% |
| G4S |
168.40 |
-0.24% |
| Galiform |
71.40 |
0.42% |
| Gattaca |
119.00 |
1.28% |
| Global Lock Safety (International) Global Lock Co Ltd. (DI) |
1.75 |
55.56% |
| Gordon Dadds Group |
138.50 |
-0.36% |
| Grafton Group Units |
717.00 |
-1.04% |
| Hargreaves Services |
256.00 |
-2.29% |
| Harvey Nash Group |
86.90 |
-1.03% |
| Hays |
144.00 |
-0.89% |
| Homeserve |
1,100.00 |
1.01% |
| Howden Joinery Group |
539.40 |
-0.07% |
| HSS Hire Group |
31.30 |
-0.63% |
| Impellam Group |
397.00 |
-0.50% |
| Interserve |
6.05 |
-36.97% |
| Intertek Group |
5,364.00 |
-1.03% |
| IPPlus |
32.50 |
-2.26% |
| Johnson Service Group |
167.40 |
-0.83% |
| Keywords Studios |
1,566.00 |
0.06% |
| Lakehouse |
35.00 |
-4.11% |
| Learning Technologies Group |
122.80 |
2.16% |
| Litebulb Group Ltd |
0.88 |
-22.22% |
| Macfarlane Group |
94.10 |
-1.98% |
| Malvern International |
2.55 |
2.00% |
| Managed Support Services |
0.05 |
12.50% |
| Marlowe |
404.00 |
0.50% |
| Matchtech Group |
383.25 |
-0.45% |
| Mears Group |
272.00 |
-1.09% |
| Menzies(John) |
397.00 |
-1.12% |
| Mercury Recycling Group |
5.25 |
-4.55% |
| Michael Page International |
399.00 |
-0.27% |
| Midwich Group |
516.00 |
1.18% |
| Mitie Group |
154.40 |
-4.10% |
| Mitsubishi Corp. |
2,232.50 |
12.52% |
| MobilityOne Ltd. |
1.95 |
5.41% |
| Mortice Ltd. (DI) |
14.00 |
12.00% |
| Nakama Group |
0.88 |
-2.78% |
| Norish Units |
57.50 |
-2.54% |
| Northgate |
332.00 |
0.15% |
| OPD Group |
38.25 |
-1.92% |
| Opsec Security Group |
56.50 |
0.89% |
| Optimal Payments Plc |
345.00 |
-1.50% |
| Pagegroup |
426.40 |
-1.62% |
| Parkwood Holdings |
39.50 |
0.51% |
| PayPoint |
911.00 |
0.33% |
| Pentagon Protection |
5.50 |
4.76% |
| Porta Communications |
0.48 |
-9.52% |
| Rame Energy |
7.50 |
5.26% |
| Redt Energy |
1.08 |
4.88% |
| Regenersis |
229.00 |
0.88% |
| Renewi |
31.05 |
-1.43% |
| Rentokil Initial |
443.90 |
-0.78% |
| Restore |
412.50 |
-0.36% |
| ReThink Group |
3.13 |
257.14% |
| Ricmore Capital |
4.75 |
57.89% |
| Robert Walters |
510.00 |
-4.14% |
| RPS Group |
135.00 |
-0.30% |
| RWS Holdings |
603.00 |
0.67% |
| SafeCharge International Group Limited (DI) |
451.00 |
-0.66% |
| SDI Group |
100.42 |
-0.09% |
| Serco Group |
141.00 |
-0.63% |
| Shaft Sinkers Holdings |
0.88 |
40.00% |
| Shanks Group |
96.50 |
1.58% |
| SIG |
124.90 |
4.26% |
| Smart Metering Systems |
461.40 |
2.17% |
| Smiths News |
162.00 |
-3.86% |
| Southern Bear |
6.88 |
1.74% |
| Spectra Systems Corporation |
129.50 |
5.71% |
| Speedy Hire |
48.00 |
-3.42% |
| St Ives |
100.00 |
-2.82% |
| SThree |
259.50 |
-1.70% |
| Strat Aero |
1.23 |
6.52% |
| Strontium |
5.00 |
11.11% |
| Thalassa Holdings Ltd. (DI) |
71.00 |
-1.39% |
| Tracsis |
612.50 |
-1.21% |
| Travis Perkins |
1,244.00 |
-0.08% |
| Utilitywise plc |
1.90 |
-17.17% |
| VP |
765.00 |
0.39% |
| Westminster Group |
9.75 |
3.72% |
| Wolseley |
4,527.00 |
0.60% |
| World Careers Network |
240.00 |
2.13% |
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Support Services - (NMX2790) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 23/08/2019 |
8,635.49 |
8,724.60 |
8,586.24 |
8,586.24 |
0 |
| 22/08/2019 |
8,701.69 |
8,701.69 |
8,609.42 |
8,635.49 |
0 |
| 21/08/2019 |
8,533.21 |
8,701.69 |
8,533.09 |
8,701.69 |
0 |
| 20/08/2019 |
8,631.28 |
8,668.64 |
8,515.43 |
8,533.21 |
0 |
| 19/08/2019 |
8,540.56 |
8,648.96 |
8,540.56 |
8,631.28 |
0 |
| More Support Services History |
Data for Support Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
