livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
15 Minute 60 Minute 1 Day 1 Week
Support Services Shares Price %Chng
1Spatial 3.75 3.45%
Acal 218.75 0.69%
Aggreko 875.00 -2.23%
AimShell Acquisitions 32.50 -2.99%
Angle 47.50 -4.04%
Antisoma 1.33 -14.52%
Ashtead Group 1,609.00 -2.43%
Atkins (WS) 1,509.00 1.07%
Avisen 3.38 3.85%
Babcock International Group 916.50 -0.16%
BCA Marketplace 181.75 0.55%
Berendsen 794.50 0.51%
Bilby 39.50 -4.82%
Bunzl 2,322.00 -0.47%
Camco Clean Energy 6.75 1.89%
Cape 219.75 1.27%
Capita 575.50 2.95%
Capital Drilling Ltd. (DI) 56.00 2.75%
Carillion 220.20 -0.09%
Christie Group 86.50 -1.14%
CPP Group 13.13 -13.22%
DCC 6,975.00 0.07%
De La Rue 631.50 -3.00%
Digital Barriers 25.00 -19.35%
Diploma 1,069.00 1.33%
Electrocomponents 475.60 -1.61%
Emmit 65.00 -33.33%
Empresaria Group 128.00 1.19%
Environmental Recycling Tech. 0.03 -14.29%
Equiniti Group 197.50 0.77%
Essentra 508.50 -1.55%
Exova Group 218.88 -0.51%
Experian 1,636.00 0.49%
Falkland Islands Holdings 191.50 2.13%
Filtrona PLC 683.00 2.71%
G4S 297.70 0.17%
Galiform 71.40 0.42%
Gateley (Holdings) 147.00 -0.34%
Gattaca 287.50 0.44%
Global Lock Safety (International) Global Lock Co Ltd. (DI) 1.75 55.56%
Grafenia 6.25 -5.66%
Grafton Group Units 680.00 -0.73%
Hargreaves Services 254.00 -2.68%
Harvey Nash Group 74.75 -0.99%
Hays 157.50 -0.06%
Hogg Robinson Group 68.75 2.04%
Homeserve 554.00 1.28%
Howden Joinery Group 430.90 0.21%
HSS Hire Group 69.63 -1.76%
Inspired Energy 17.13 6.20%
InterQuest Group 34.00 -5.56%
Interserve 215.25 -0.58%
Intertek Group 3,921.00 0.36%
IPPlus 32.50 -2.26%
Johnson Service Group 108.25 -2.04%
Kennedy Ventures 12.25 -2.00%
Keywords Studios 598.00 0.93%
Latham (James) 857.50 -0.29%
Litebulb Group Ltd 0.88 -22.22%
Maintel Holdings 1,000.00 -0.25%
Malvern International 3.63 -3.33%
Managed Support Services 0.05 12.50%
Matchtech Group 383.25 -0.45%
Mears Group 497.25 -0.85%
Menzies(John) 640.50 0.63%
Mercury Recycling Group 5.25 -4.55%
Michael Page International 399.00 -0.27%
Mitie Group 206.90 1.17%
Mitsubishi Corp. 2,232.50 12.52%
Nature Group 11.13 -1.11%
Newmark Security PLC 1.15 2.22%
Norish Units 39.50 3.95%
Northgate 555.50 0.36%
NWF Group 150.50 1.01%
OPD Group 38.25 -1.92%
Opsec Security Group 56.50 0.89%
Optimal Payments Plc 345.00 -1.50%
Pagegroup 425.00 -0.47%
Parkwood Holdings 39.50 0.51%
PayPoint 998.00 1.22%
Paysafe Group 467.20 0.75%
Pentagon Protection 5.50 4.76%
Petards Group 28.50 -3.39%
Premier Technical Services Group 101.50 -2.87%
Rame Energy 7.50 5.26%
Redt Energy 9.25 -7.50%
Regenersis 229.00 0.88%
Renew Holdings 438.00 -0.68%
Rentokil Initial 244.00 -0.04%
Restore 363.00 0.14%
ReThink Group 3.13 257.14%
Ricardo 858.00 0.18%
Ricmore Capital 4.75 57.89%
Robert Walters 434.25 0.40%
RPS Group 248.25 0.71%
RWS Holdings 315.00 -1.72%
SafeCharge International Group Limited (DI) 252.50 4.77%
SDI Group 100.71 0.05%
Serco Group 113.60 0.62%
Shaft Sinkers Holdings 0.88 40.00%
Shanks Group 96.50 1.58%
SIG 111.20 -0.09%
Smart Metering Systems 567.50 -1.48%
Smiths News 162.00 -3.86%
Southern Bear 6.88 1.74%
Spectra Systems Corporation 36.75 -1.34%
Speedy Hire 50.50 0.50%
St Ives 53.00 -2.30%
Staffline Group 1,154.00 -0.43%
SThree 296.75 0.85%
Strontium 5.00 11.11%
Styles & Wood Group 435.00 1.16%
Thalassa Holdings Ltd. (DI) 58.50 -0.85%
Tracsis 420.00 3.07%
Travis Perkins 1,527.00 -0.84%
Tribal Group 81.25 -0.31%
Utilitywise plc 178.50 0.42%
Vianet Group 93.50 -1.06%
Wolseley 4,972.00 -1.15%
Worldpay Group 290.40 0.17%
WYG 94.50 -3.08%
Yolo Leisure And Technology 0.58 -8.00%


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z