livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
15 Minute 60 Minute 1 Day 1 Week
Support Services Shares Price %Chng
Acal 221.00 -0.11%
Aggreko 1,023.00 1.09%
AimShell Acquisitions 32.50 -2.99%
Angle 60.50 5.22%
Antisoma 1.33 -14.52%
Ashtead Group 1,703.00 -0.06%
Atkins (WS) 1,463.00 0.83%
Augean 53.00 -0.93%
Avisen 3.38 3.85%
Babcock International Group 905.50 1.12%
BCA Marketplace 180.50 -0.82%
Berendsen 907.00 -0.22%
Bunzl 2,182.00 0.93%
Camco Clean Energy 6.75 1.89%
Capita 514.00 -1.53%
Carillion 217.40 0.37%
Christie Group 91.50 0.55%
Communisis 49.00 0.51%
Connect Group 140.50 -0.71%
CPP Group 11.25 -2.17%
DCC 6,800.00 0.30%
De La Rue 621.50 -0.48%
Digital Barriers 34.00 -2.16%
Diploma 1,062.00 0.47%
Driver Group 43.50 2.35%
Electrocomponents 494.30 -0.16%
Emmit 65.00 -33.33%
Environmental Recycling Tech. 0.03 -14.29%
Essentra 483.90 -0.10%
Exova Group 208.75 -1.30%
Falanx Group Ltd 6.50 6.12%
Falkland Islands Holdings 191.50 2.13%
FIH Group 302.50 0.50%
Filtrona PLC 683.00 2.71%
G4S 260.70 0.19%
Galiform 71.40 0.42%
Gateley (Holdings) 138.00 -1.43%
Gattaca 290.00 -0.43%
Global Lock Safety (International) Global Lock Co Ltd. (DI) 1.75 55.56%
Grafenia 7.63 -1.61%
Grafton Group Units 621.00 0.49%
Hargreaves Services 279.25 0.72%
Harvey Nash Group 62.00 0.81%
Hays 156.10 1.50%
Hogg Robinson Group 72.00 1.41%
Homeserve 587.50 -0.84%
Howden Joinery Group 414.50 0.63%
HSS Hire Group 72.38 -0.86%
Impellam Group 765.00 0.33%
Inspired Energy 14.50 -0.85%
Interserve 227.75 -32.07%
Intertek Group 3,513.00 -0.71%
IPPlus 32.50 -2.26%
Johnson Service Group 112.00 0.45%
Kennedy Ventures 12.00 -8.57%
Keywords Studios 621.00 0.16%
Lakehouse 40.75 -2.40%
Latham (James) 842.50 1.81%
Lavendon Group 269.75 0.09%
Litebulb Group Ltd 0.88 -22.22%
Macfarlane Group 66.75 -0.37%
Managed Support Services 0.05 12.50%
Management Consulting Group 8.15 -1.27%
Matchtech Group 383.25 -0.45%
Mears Group 513.50 -1.16%
Menzies(John) 597.00 0.51%
Mercury Recycling Group 5.25 -4.55%
Michael Page International 399.00 -0.27%
Mitie Group 204.90 0.39%
Mitsubishi Corp. 2,232.50 12.52%
Nature Group 12.38 1.02%
Norish Units 39.50 -4.82%
Northern Bear 57.00 -3.39%
Northgate 550.00 0.09%
OPD Group 38.25 -1.92%
Opsec Security Group 56.50 0.89%
Optimal Payments Plc 345.00 -1.50%
Pagegroup 427.50 0.19%
Parkwood Holdings 39.50 0.51%
PayPoint 973.50 -1.02%
Paysafe Group 413.00 0.39%
PCI-PAL 40.50 5.88%
Pentagon Protection 5.50 4.76%
Petards Group 29.00 -3.33%
Rame Energy 7.50 5.26%
Redt Energy 10.13 -2.41%
Regenersis 229.00 0.88%
Renew Holdings 452.00 -1.26%
Rentokil Initial 238.40 0.68%
ReThink Group 3.13 257.14%
Ricardo 890.00 -0.22%
Ricmore Capital 4.75 57.89%
Robert Walters 400.00 0.82%
RPS Group 251.00 -0.20%
RWS Holdings 331.75 -2.43%
SafeCharge International Group Limited (DI) 248.50 0.40%
SDI Group 100.94 0.01%
Serco Group 148.30 0.54%
SerVision 2.75 29.41%
Servoca 22.25 -3.26%
Shaft Sinkers Holdings 0.88 40.00%
Shanks Group 95.75 -1.29%
SIG 111.20 2.49%
Smart Metering Systems 612.50 -0.41%
Smiths News 162.00 -3.86%
Southern Bear 6.88 1.74%
Speedy Hire 53.00 -0.47%
St Ives 53.50 -0.47%
Staffline Group 1,103.00 -0.63%
SThree 319.00 -0.85%
Strat Aero 0.10 -5.00%
Strontium 5.00 11.11%
Styles & Wood Group 412.50 0.37%
Synectics 197.50 -1.25%
Thalassa Holdings Ltd. (DI) 61.50 -0.81%
Tracsis 382.50 4.08%
Travis Perkins 1,516.00 0.93%
Tribal Group 77.13 -0.16%
Utilitywise plc 186.00 1.36%
Vipera 4.75 -7.32%
VP 825.25 -0.57%
Waterman Group 80.00 -2.44%
Westminster Group 12.13 -1.02%
Wolseley 5,015.00 0.48%
Worldpay Group 267.80 0.22%
WYG 128.00 0.39%
Yolo Leisure And Technology 0.73 -9.38%


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z


Latest Market News