livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Support Services Shares Price %Chng
1Spatial 59.00 -0.84%
AimShell Acquisitions 32.50 -2.99%
Antisoma 1.33 -14.52%
Ashtead Group 5,188.00 0.58%
AssetCo 36.50 -3.95%
Augean 0.50 0.99%
Avisen 3.38 3.85%
Begbies Traynor Group 114.00 1.79%
Bilby 37.00 -3.90%
Camco Clean Energy 6.75 1.89%
Capita 13.55 1.57%
Charles Taylor 0.00 -100.00%
Communisis 70.80 -0.28%
Connect Group 26.00 -6.14%
CPP Group 152.00 -0.33%
DCC 5,730.00 0.21%
De La Rue 87.30 2.11%
Digital Barriers 16.00 5.79%
Diploma 3,380.00 -0.29%
Eckoh 39.40 2.34%
Electrocomponents 1,047.00 -0.76%
Emmit 65.00 -33.33%
Environmental Recycling Tech. 0.03 -14.29%
Equiniti Group 0.20 -2.50%
Essentra 171.60 -2.17%
Experian 3,339.00 -0.36%
Falanx Group Ltd 0.52 -1.90%
Falkland Islands Holdings 191.50 2.13%
Ferguson 16,240.00 -0.25%
Frontier IP Group 42.40 0.95%
G4S 244.80 -0.20%
Galiform 71.40 0.42%
Gateley (Holdings) 123.00 -1.20%
Global Lock Safety (International) Global Lock Co Ltd. (DI) 1.75 55.56%
Gordon Dadds Group 136.00 -0.37%
Grafton Group Ut 987.60 1.29%
Harvey Nash Group 86.90 -1.03%
Hays 94.40 1.12%
Howden Joinery Group 866.40 -0.39%
HSS Hire Group 7.92 0.76%
Hydrogen Group 0.00 -100.00%
iEnergizer Ltd. 59.80 6.41%
Inchcape 642.50 1.42%
Interserve 6.05 -36.97%
Intertek Group 4,846.00 -2.02%
IPPlus 32.50 -2.26%
Johnson Service Group 129.00 -2.57%
Keywords Studios 1,426.00 -0.42%
Lakehouse 35.00 -4.11%
Learning Technologies Group 81.25 -0.31%
Litebulb Group Ltd 0.88 -22.22%
Macfarlane Group 134.00 1.13%
Malvern International 24.00 -2.04%
Managed Support Services 0.05 12.50%
Management Consulting Group 0.12 -62.77%
Marlowe 520.00 -1.89%
Mears Group 359.00 1.70%
Mercury Recycling Group 5.25 -4.55%
Mi-Pay Group 0.00 -100.00%
Michael Page International 399.00 -0.27%
Midwich Group 398.00 -0.50%
Mitie Group 104.00 -0.95%
Mitsubishi Corp. 2,232.50 12.52%
Mortice Ltd. (DI) 14.00 12.00%
Nakama Group 2.15 4.88%
NWF Group 210.00 1.69%
OPD Group 38.25 -1.92%
Opsec Security Group 56.50 0.89%
Optimal Payments Plc 345.00 -1.50%
Pagegroup 447.80 -0.18%
Parkwood Holdings 39.50 0.51%
PCI-PAL 58.00 -0.85%
Pentagon Protection 5.50 4.76%
Porta Communications 0.45 -0.22%
Prime People 67.00 -10.07%
Progility 0.08 15.49%
Rame Energy 7.50 5.26%
Redt Energy 1.08 4.88%
Regenersis 229.00 0.88%
Renew Holdings 906.00 0.11%
Rentokil Initial 473.40 -1.11%
Restore 217.50 0.46%
ReThink Group 3.13 257.14%
Ricardo 433.00 0.70%
Ricmore Capital 4.75 57.89%
Robert Walters 412.00 1.98%
RWS Holdings 198.70 0.25%
SafeCharge International Group Limited (DI) 0.50 1.01%
Science Group 375.00 -1.06%
SDI Group 97.87 -1.15%
Serco Group 185.00 -0.32%
Shaft Sinkers Holdings 0.88 40.00%
Shanks Group 96.50 1.58%
Smart Metering Systems 951.00 0.11%
Smiths News 162.00 -3.86%
Southern Bear 6.88 1.74%
Speedy Hire 23.40 -6.40%
St Ives 167.50 4.20%
Staffline Group 25.00 -3.85%
SThree 341.00 -0.58%
Strat Aero 1.23 6.52%
Strontium 5.00 11.11%
Travis Perkins 698.40 -0.63%
Tribal Group 42.00 -1.29%
Utilitywise plc 1.90 -17.17%
Vipera 175.00 -2.64%
Wey Education 35.50 -1.39%
Wolseley 4,527.00 0.60%
World Careers Network 240.00 2.13%
Yolo Leisure and Technology 13.19 1.77%
Trend Direction
1 Day 1 Week 1 Month
Support Services - (NMX2790) share price history
Date Open High Low Close Volume
24/04/2023 10,471.50 10,532.45 10,451.10 10,532.45 0
24/04/2023 10,471.50 10,532.45 10,451.10 10,532.45 0
24/04/2023 10,471.50 10,532.45 10,451.10 10,532.45 0
06/04/2023 9,936.74 9,942.70 9,899.96 9,925.44 0
06/04/2023 9,936.74 9,942.70 9,899.96 9,925.44 0
More Support Services History

Data for Support Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z