livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Support Services Shares Price %Chng
1Spatial 3.75 7.14%
AA 168.50 0.30%
Aggreko 904.50 3.73%
AimShell Acquisitions 32.50 -2.99%
Angle 36.00 0.70%
Antisoma 1.33 -14.52%
Ashtead Group 1,763.00 -1.23%
Augean 25.25 -0.98%
Avisen 3.38 3.85%
Babcock International Group 846.50 5.81%
BCA Marketplace 211.50 -0.94%
Begbies Traynor Group 65.88 -0.57%
Billing Services Group Ltd. 2.38 -5.00%
Bunzl 2,232.00 -0.04%
Camco Clean Energy 6.75 1.89%
Cape 264.50 -2.22%
Capita 644.00 0.86%
Capital Drilling Ltd. (DI) 38.00 -1.30%
Carillion 42.75 2.40%
CPP Group 11.88 4.40%
DCC 7,080.00 0.21%
De La Rue 622.00 -0.56%
Digital Barriers 25.25 -0.98%
Diploma 1,091.00 -0.55%
Electrocomponents 623.50 -0.40%
Emmit 65.00 -33.33%
Empresaria Group 130.00 -1.14%
Environmental Recycling Tech. 0.03 -14.29%
Equiniti Group 294.50 0.75%
Essentra 510.50 -0.78%
Experian 1,482.00 0.27%
Falanx Group Ltd 7.25 -1.69%
Falkland Islands Holdings 191.50 2.13%
Ferguson 4,661.00 -0.34%
Filtrona PLC 683.00 2.71%
G4S 275.50 -0.79%
Galiform 71.40 0.42%
Gateley (Holdings) 161.00 -1.53%
Gattaca 300.00 0.33%
Global Lock Safety (International) Global Lock Co Ltd. (DI) 1.75 55.56%
Grafton Group Units 797.00 -0.31%
Hargreaves Services 335.00 -1.33%
Hays 192.00 1.21%
Hogg Robinson Group 73.50 -0.68%
Homeserve 806.50 0.62%
Howden Joinery Group 417.80 -0.19%
HSS Hire Group 39.38 -0.94%
Impellam Group 580.00 -0.43%
Inspired Energy 21.25 1.19%
Interserve 104.00 6.12%
Intertek Group 4,882.00 0.41%
IPPlus 32.50 -2.26%
Ironveld 2.13 -4.49%
Johnson Service Group 149.50 1.36%
Kennedy Ventures 5.63 -4.26%
Keywords Studios 1,185.00 -6.84%
Latham (James) 907.50 -0.27%
Learning Technologies Group 55.00 4.76%
Litebulb Group Ltd 0.88 -22.22%
London Security 2,150.00 -3.37%
Macfarlane Group 68.75 1.10%
Maintel Holdings 850.00 -1.45%
Managed Support Services 0.05 12.50%
Management Resources Solutions 4.50 12.50%
Matchtech Group 383.25 -0.45%
Mears Group 453.75 0.55%
Menzies(John) 736.00 -0.41%
Mercury Recycling Group 5.25 -4.55%
Michael Page International 399.00 -0.27%
Mitie Group 256.80 -0.58%
Mitsubishi Corp. 2,232.50 12.52%
MobilityOne Ltd. 4.75 -13.64%
Murgitroyd Group 480.00 2.67%
Northgate 424.50 0.12%
OPD Group 38.25 -1.92%
Opsec Security Group 56.50 0.89%
Optimal Payments Plc 345.00 -1.50%
Pagegroup 496.00 0.06%
Parkwood Holdings 39.50 0.51%
PayPoint 928.00 1.25%
PCI-PAL 42.50 -1.16%
Pentagon Protection 5.50 4.76%
Premier Technical Services Group 192.00 -0.52%
Progility 0.80 -5.88%
Rame Energy 7.50 5.26%
Redt Energy 9.50 1.33%
Regenersis 229.00 0.88%
Renew Holdings 419.75 0.66%
Renewi 96.25 -3.99%
Rentokil Initial 294.60 0.44%
Restore 556.50 -0.80%
ReThink Group 3.13 257.14%
Ricardo 752.00 -2.08%
Ricmore Capital 4.75 57.89%
Robert Walters 517.50 -0.48%
RPS Group 275.75 2.51%
RTC Group 58.00 0.87%
SafeCharge International Group Limited (DI) 260.00 0.19%
SDI Group 101.14 -0.03%
Serco Group 115.60 2.30%
Shaft Sinkers Holdings 0.88 40.00%
Shanks Group 96.50 1.58%
SIG 178.90 -1.70%
Smart Metering Systems 649.50 0.93%
Smiths News 162.00 -3.86%
Southern Bear 6.88 1.74%
Speedy Hire 52.00 0.48%
St Ives 71.00 -0.53%
Staffline Group 1,165.00 -1.02%
SThree 343.75 0.07%
Strat Aero 0.07 7.69%
Strontium 5.00 11.11%
Synectics 252.50 1.00%
Travis Perkins 1,434.00 -0.90%
Tribal Group 81.38 -0.46%
Utilitywise plc 69.50 2.96%
VP 820.00 0.64%
Westminster Group 14.13 -2.59%
Wey Education 21.75 0.58%
Wolseley 4,527.00 0.60%
Worldpay Group 406.10 -0.25%
Yolo Leisure And Technology 0.60 4.35%


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices