livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Support Services Shares Price %Chng
1Spatial 18.00 16.13%
21st Century Technology 70.00 1,619.90%
Aggreko 460.70 -7.40%
AimShell Acquisitions 32.50 -2.99%
Andrews Sykes Group 495.00 11.24%
Angle 57.00 0.88%
Antisoma 1.33 -14.52%
Ashtead Group 1,683.00 -4.16%
Augean 140.50 -2.43%
Avisen 3.38 3.85%
Begbies Traynor Group 66.50 1.14%
Bunzl 1,513.50 1.51%
Cake Box Holdings 119.50 -0.83%
Camco Clean Energy 6.75 1.89%
Capita 31.40 -16.27%
Charles Taylor 0.00 -100.00%
Christie Group 69.00 -10.39%
Clipper Logistics 149.20 -7.44%
Communisis 70.80 -0.28%
Connect Group 16.50 0.92%
CPL Resources 594.00 3.30%
DCC 5,002.00 -3.36%
De La Rue 57.10 -4.19%
Digital Barriers 16.00 5.79%
Diploma 1,542.00 2.05%
Eckoh 50.50 2.02%
Electrocomponents 500.80 -8.24%
Emmit 65.00 -33.33%
Empresaria Group 33.50 -3.46%
Environmental Recycling Tech. 0.03 -14.29%
Equiniti Group 174.00 -1.53%
Essentra 254.20 6.36%
Experian 2,293.00 -7.54%
Falanx Group Ltd 0.58 10.58%
Falkland Islands Holdings 191.50 2.13%
Ferguson 5,080.00 -7.30%
Frontier IP Group 54.50 -4.39%
G4S 92.52 -6.24%
Galiform 71.40 0.42%
Gateley (Holdings) 122.50 -1.21%
Gattaca 36.50 -17.05%
Global Lock Safety (International) Global Lock Co Ltd. (DI) 1.75 55.56%
Gordon Dadds Group 136.00 -0.37%
Grafton Group Units 546.00 -8.00%
Hargreaves Services 203.00 -0.25%
Harvey Nash Group 86.90 -1.03%
Hays 112.20 -6.81%
Homeserve 967.00 -3.59%
Howden Joinery Group 502.40 -6.62%
HSS Hire Group 27.80 -0.71%
Hydrogen Group 34.50 11.29%
iEnergizer Ltd. 152.00 -7.60%
Impellam Group 290.00 -0.34%
Inspired Energy 12.75 1.19%
Interserve 6.05 -36.97%
Intertek Group 4,714.00 -4.34%
IPPlus 32.50 -2.26%
Ironveld 0.40 6.67%
Johnson Service Group 106.40 2.90%
Keywords Studios 1,335.00 -7.29%
Lakehouse 35.00 -4.11%
Latham (James) 635.00 -2.31%
Learning Technologies Group 126.00 -5.97%
Litebulb Group Ltd 0.88 -22.22%
Macfarlane Group 80.00 3.90%
Maintel Holdings 148.50 -2.94%
Managed Support Services 0.05 12.50%
Marlowe 323.00 -2.12%
Matchtech Group 383.25 -0.45%
Mears Group 132.50 -0.75%
Menzies(John) 74.80 -10.95%
Mercury Recycling Group 5.25 -4.55%
Mi-Pay Group 0.00 -100.00%
Michael Page International 399.00 -0.27%
Midwich Group 390.00 -4.88%
Mitie Group 62.15 -6.61%
Mitsubishi Corp. 2,232.50 12.52%
Mortice Ltd. (DI) 14.00 12.00%
Northern Bear 49.50 5.32%
Northgate 0.00 -100.00%
NWF Group 140.00 -1.75%
OPD Group 38.25 -1.92%
Opsec Security Group 56.50 0.89%
Optimal Payments Plc 345.00 -1.50%
Pagegroup 345.00 -2.82%
Parkwood Holdings 39.50 0.51%
PayPoint 514.00 -2.10%
Pentagon Protection 5.50 4.76%
Petards Group 5.75 9.52%
Porta Communications 0.45 -0.22%
Prime People 49.50 -5.71%
Rame Energy 7.50 5.26%
Redt Energy 1.08 4.88%
Regenersis 229.00 0.88%
Renew Holdings 379.00 -9.33%
Renewi 22.10 -2.00%
Rentokil Initial 361.90 -9.41%
Restore 345.00 -3.09%
ReThink Group 3.13 257.14%
Ricardo 448.00 -0.88%
Ricmore Capital 4.75 57.89%
Robert Walters 275.00 3.38%
RPS Group 38.60 -3.38%
RWS Holdings 442.50 -0.56%
SafeCharge International Group Limited (DI) 451.00 -0.66%
Science Group 185.00 5.71%
SDI Group 99.01 0.08%
Serco Group 122.40 -3.47%
Shaft Sinkers Holdings 0.88 40.00%
Shanks Group 96.50 1.58%
SIG 27.10 -12.58%
Smart Metering Systems 660.00 -0.15%
Smiths News 162.00 -3.86%
Southern Bear 6.88 1.74%
Spectra Systems Corporation 110.00 -2.52%
Speedy Hire 47.50 1.28%
St Ives 100.00 -2.82%
Staffline Group 19.50 -2.50%
SThree 341.00 -0.58%
Strat Aero 1.23 6.52%
Strontium 5.00 11.11%
Thruvision Group 14.50 -1.69%
Tracsis 537.50 -4.87%
Travis Perkins 943.00 -5.28%
Tribal Group 56.50 0.89%
Universe Group 2.65 -5.07%
Utilitywise plc 1.90 -17.17%
VP 618.00 3.34%
Westminster Group 5.75 -4.17%
Wey Education 20.50 -4.65%
Wolseley 4,527.00 0.60%
World Careers Network 240.00 2.13%
Trend Direction
1 Day 1 Week 1 Month
Support Services - (NMX2790) share price history
Date Open High Low Close Volume
27/03/2020 7,305.32 7,305.32 6,662.90 6,840.59 0
26/03/2020 6,769.53 7,305.32 6,532.80 7,305.32 0
25/03/2020 6,436.55 6,775.43 6,408.93 6,769.53 0
24/03/2020 5,840.81 6,436.55 5,840.81 6,436.55 0
23/03/2020 6,283.54 6,283.54 5,668.48 5,840.81 0
More Support Services History

Data for Support Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices