livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
15 Minute 60 Minute 1 Day 1 Week
Support Services Shares Price %Chng
AA 218.90 -2.45%
Acal 296.00 0.34%
Aggreko 924.50 -0.59%
AimShell Acquisitions 32.50 -2.99%
Andrews Sykes Group 552.50 0.91%
Angle 64.00 -3.76%
Antisoma 1.33 -14.52%
Ashtead Group 1,583.00 -1.68%
Augean 63.00 -0.79%
Avisen 3.38 3.85%
Babcock International Group 893.50 -1.76%
BCA Marketplace 198.75 1.92%
Berendsen 1,198.00 -0.08%
Bilby 72.50 -5.23%
Bunzl 2,313.00 -0.94%
Camco Clean Energy 6.75 1.89%
Cape 189.75 -0.78%
Capita 693.00 -1.77%
Carillion 189.60 -3.07%
Communisis 50.50 3.59%
Connect Group 116.00 -2.93%
CPP Group 14.50 8.41%
DCC 7,085.00 -0.84%
De La Rue 691.00 0.14%
Diploma 1,100.00 -1.26%
Eckoh 47.50 1.60%
Electrocomponents 584.00 -0.85%
Emmit 65.00 -33.33%
Environmental Recycling Tech. 0.03 -14.29%
Equiniti Group 241.00 -0.62%
Essentra 570.00 -1.89%
Exova Group 239.00 -0.10%
Experian 1,622.00 -0.25%
Falkland Islands Holdings 191.50 2.13%
Filtrona PLC 683.00 2.71%
Frontier IP Group 38.00 -0.65%
G4S 335.10 1.67%
Galiform 71.40 0.42%
Gateley (Holdings) 186.50 -1.06%
Gattaca 318.00 -1.09%
Global Lock Safety (International) Global Lock Co Ltd. (DI) 1.75 55.56%
Grafenia 7.13 -3.39%
Grafton Group Units 727.50 -0.68%
Hargreaves Services 334.75 1.17%
Hays 165.40 1.35%
Hogg Robinson Group 64.50 0.78%
Homeserve 745.50 -1.84%
Howden Joinery Group 411.80 -1.58%
HSS Hire Group 55.50 -4.10%
Interserve 235.25 -1.57%
Intertek Group 4,378.00 -0.41%
IPPlus 32.50 -2.26%
Ironveld 2.13 1.19%
Johnson Service Group 128.25 0.39%
Kennedy Ventures 9.63 -2.53%
Keywords Studios 740.50 0.75%
Lakehouse 43.50 -7.45%
Litebulb Group Ltd 0.88 -22.22%
Macfarlane Group 60.50 0.83%
Managed Support Services 0.05 12.50%
Management Resources Solutions 3.00 4.35%
Marlowe 417.50 1.21%
Matchtech Group 383.25 -0.45%
Mears Group 449.75 -6.30%
Menzies(John) 701.00 -0.21%
Mercury Recycling Group 5.25 -4.55%
Mi-Pay Group 13.50 -3.57%
Michael Page International 399.00 -0.27%
Mitie Group 286.00 -0.90%
Mitsubishi Corp. 2,232.50 12.52%
MobilityOne Ltd. 5.75 -20.69%
Murgitroyd Group 402.50 -1.23%
Nature Group 3.38 -52.63%
Newmark Security PLC 1.30 -1.89%
Northern Bear 69.50 -4.14%
Northgate 451.30 -15.17%
OPD Group 38.25 -1.92%
Opsec Security Group 56.50 0.89%
Optimal Payments Plc 345.00 -1.50%
Pagegroup 480.00 0.73%
Parkwood Holdings 39.50 0.51%
PayPoint 917.00 -1.40%
Paysafe Group 511.50 -2.20%
PCI-PAL 41.75 -0.60%
Pentagon Protection 5.50 4.76%
Progility 0.95 -11.63%
Rame Energy 7.50 5.26%
Regenersis 229.00 0.88%
Renew Holdings 438.25 1.27%
Renewi 87.25 0.87%
Rentokil Initial 281.70 -0.60%
Restore 444.00 2.42%
ReThink Group 3.13 257.14%
Ricardo 755.00 -1.69%
Ricmore Capital 4.75 57.89%
Robert Walters 425.00 2.41%
RPS Group 258.25 -1.71%
SafeCharge International Group Limited (DI) 273.50 4.79%
Science Group 192.50 0.52%
SDI Group 101.03 -0.13%
Serco Group 120.00 -0.83%
SerVision 3.13 -7.41%
Shaft Sinkers Holdings 0.88 40.00%
Shanks Group 96.50 1.58%
SIG 148.80 0.07%
Smart Metering Systems 522.50 -1.32%
Smiths News 162.00 -3.86%
Southern Bear 6.88 1.74%
Speedy Hire 57.00 1.79%
St Ives 52.50 1.94%
Staffline Group 1,317.00 0.08%
SThree 309.00 0.65%
Strat Aero 0.10 -9.52%
Strontium 5.00 11.11%
Styles & Wood Group 328.50 0.31%
Tracsis 380.00 -1.04%
Travis Perkins 1,449.00 -1.09%
Tribal Group 80.00 -0.31%
Utilitywise plc 110.25 1.15%
Vianet Group 108.50 -0.91%
VP 885.00 -0.28%
Westminster Group 13.50 -1.82%
Wolseley 4,752.00 -1.23%
Worldpay Group 314.10 -0.73%
Yolo Leisure And Technology 0.68 28.57%


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.

Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices