livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Support Services Shares Price %Chng
1Spatial 39.00 -3.70%
21st Century Technology 3.10 -4.62%
AA 106.60 1.72%
Aggreko 832.40 0.02%
AimShell Acquisitions 32.50 -2.99%
Andrews Sykes Group 530.00 1.92%
Angle 43.50 1.16%
Antisoma 1.33 -14.52%
Ashtead Group 2,004.00 -2.77%
AssetCo 370.00 -3.90%
Avisen 3.38 3.85%
Babcock International Group 623.00 -2.32%
BCA Marketplace 194.80 2.10%
Begbies Traynor Group 71.60 0.70%
Bilby 84.00 -4.00%
Bunzl 2,261.00 0.13%
Camco Clean Energy 6.75 1.89%
Capita 131.75 1.46%
CEPS 24.50 -14.04%
Clipper Logistics 273.00 -1.80%
Communisis 49.80 -3.49%
Connect Group 33.65 6.49%
CPP Group 8.65 6.46%
DCC 6,630.00 0.68%
De La Rue 483.50 -0.41%
Digital Barriers 16.00 5.79%
Diploma 1,268.00 -2.91%
Driver Group 85.00 4.29%
Eckoh 37.25 0.68%
Electrocomponents 622.60 -5.26%
Emmit 65.00 -33.33%
Empresaria Group 74.00 -3.27%
Environmental Recycling Tech. 0.03 -14.29%
Equiniti Group 213.50 -1.39%
Essentra 414.00 0.15%
Experian 1,807.50 0.03%
Falanx Group Ltd 3.03 5.22%
Falkland Islands Holdings 191.50 2.13%
Ferguson 5,502.00 -2.77%
FIH Group 326.00 3.16%
Filtrona PLC 683.00 2.71%
Frontier IP Group 65.00 0.78%
G4S 220.80 -0.54%
Galiform 71.40 0.42%
Gattaca 118.50 -1.04%
Global Lock Safety (International) Global Lock Co Ltd. (DI) 1.75 55.56%
Gordon Dadds Group 181.50 5.22%
Grafenia 11.50 4.55%
Grafton Group Units 716.00 1.13%
Hargreaves Services 306.50 -0.16%
Harvey Nash Group 86.90 -1.03%
Hays 159.00 -0.81%
Homeserve 912.00 -0.71%
Howden Joinery Group 448.40 -1.52%
HSS Hire Group 33.50 0.15%
Impellam Group 580.00 1.31%
Interserve 55.70 -3.97%
Intertek Group 4,531.00 -0.64%
IPPlus 32.50 -2.26%
Ironveld 1.78 1.43%
Johnson Service Group 121.40 3.58%
K3 Capital Group 271.00 6.27%
Lakehouse 35.00 -4.11%
Learning Technologies Group 118.00 3.51%
Litebulb Group Ltd 0.88 -22.22%
Managed Support Services 0.05 12.50%
Management Consulting Group 1.80 4.35%
Marlowe 468.00 -1.47%
Matchtech Group 383.25 -0.45%
Mears Group 350.00 -4.63%
Menzies(John) 530.00 0.95%
Mercury Recycling Group 5.25 -4.55%
Michael Page International 399.00 -0.27%
Midwich Group 592.50 1.72%
Mitie Group 153.50 -1.85%
Mitsubishi Corp. 2,232.50 12.52%
Mortice Ltd. (DI) 16.00 10.34%
Nakama Group 0.85 -10.53%
Northgate 403.00 -1.42%
OPD Group 38.25 -1.92%
Opsec Security Group 56.50 0.89%
Optimal Payments Plc 345.00 -1.50%
Pagegroup 520.00 -1.98%
Parkwood Holdings 39.50 0.51%
PayPoint 873.00 1.87%
PCI-PAL 24.50 8.89%
Pentagon Protection 5.50 4.76%
Premier Technical Services Group 158.00 -0.94%
Rame Energy 7.50 5.26%
Redt Energy 6.95 -0.71%
Regenersis 229.00 0.88%
Renew Holdings 386.50 1.71%
Renewi 56.60 -1.74%
Rentokil Initial 314.70 3.05%
Restore 458.00 -0.65%
ReThink Group 3.13 257.14%
Ricardo 766.00 -0.78%
Ricmore Capital 4.75 57.89%
Robert Walters 654.00 2.19%
RPS Group 214.00 1.90%
RWS Holdings 462.50 5.84%
SafeCharge International Group Limited (DI) 275.00 1.85%
Science Group 233.00 1.30%
SDI Group 100.42 -0.09%
Serco Group 100.70 1.26%
Shaft Sinkers Holdings 0.88 40.00%
Shanks Group 96.50 1.58%
SIG 114.50 -2.64%
Smart Metering Systems 534.00 -1.66%
Smiths News 162.00 -3.86%
Southern Bear 6.88 1.74%
Spectra Systems Corporation 109.00 -1.36%
Speedy Hire 63.00 -2.78%
St Ives 100.00 -2.82%
Staffline Group 1,174.00 -1.01%
SThree 327.00 -4.39%
Strat Aero 1.23 6.52%
Strontium 5.00 11.11%
Thalassa Holdings Ltd. (DI) 90.50 -0.55%
Tracsis 619.00 3.51%
Travis Perkins 1,000.00 -3.15%
Tribal Group 89.00 0.56%
VP 1,102.50 -0.68%
Westminster Group 10.25 -2.15%
Wolseley 4,527.00 0.60%
World Careers Network 240.00 2.13%
Trend Direction
1 Day 1 Week 1 Month
Support Services - (NMX2790) share price history
Date Open High Low Close Volume
17/10/2018 7,671.69 7,723.44 7,575.99 7,608.87 0
16/10/2018 7,421.64 7,679.54 7,419.40 7,671.69 0
15/10/2018 7,483.95 7,483.95 7,356.07 7,421.64 0
12/10/2018 7,447.34 7,570.49 7,447.34 7,483.95 0
11/10/2018 7,577.48 7,577.48 7,384.60 7,447.34 0
More Support Services History

Data for Support Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices