livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Support Services Shares Price %Chng
AA 57.25 -0.95%
Aggreko 772.80 -0.92%
AimShell Acquisitions 32.50 -2.99%
Angle 71.00 -0.70%
Antisoma 1.33 -14.52%
Ashtead Group 2,147.00 -1.24%
Augean 93.50 2.75%
Avisen 3.38 3.85%
Begbies Traynor Group 84.25 0.90%
Billing Services Group Ltd. 2.15 7.50%
Bunzl 2,033.00 -0.10%
Cake Box Holdings 169.00 0.30%
Camco Clean Energy 6.75 1.89%
Capita 121.60 -1.54%
Charles Taylor 218.00 -3.96%
Clipper Logistics 225.00 -4.26%
Communisis 70.80 -0.28%
Connect Group 36.90 0.27%
CPL Resources 550.00 -1.35%
CPP Group 4.85 3.19%
DCC 6,782.00 -0.70%
De La Rue 218.00 -0.46%
Digital Barriers 16.00 5.79%
Diploma 1,549.00 3.06%
Electrocomponents 569.80 -0.31%
Emmit 65.00 -33.33%
Environmental Recycling Tech. 0.03 -14.29%
Equiniti Group 197.10 -0.40%
Essentra 401.60 -0.79%
Experian 2,515.00 -0.40%
Falanx Group Ltd 1.60 -5.88%
Falkland Islands Holdings 191.50 2.13%
Ferguson 5,984.00 -1.35%
G4S 168.40 -0.24%
Galiform 71.40 0.42%
Gattaca 119.00 1.28%
Global Lock Safety (International) Global Lock Co Ltd. (DI) 1.75 55.56%
Gordon Dadds Group 138.50 -0.36%
Grafton Group Units 717.00 -1.04%
Hargreaves Services 256.00 -2.29%
Harvey Nash Group 86.90 -1.03%
Hays 144.00 -0.89%
Homeserve 1,100.00 1.01%
Howden Joinery Group 539.40 -0.07%
HSS Hire Group 31.30 -0.63%
Impellam Group 397.00 -0.50%
Interserve 6.05 -36.97%
Intertek Group 5,364.00 -1.03%
IPPlus 32.50 -2.26%
Johnson Service Group 167.40 -0.83%
Keywords Studios 1,566.00 0.06%
Lakehouse 35.00 -4.11%
Learning Technologies Group 122.80 2.16%
Litebulb Group Ltd 0.88 -22.22%
Macfarlane Group 94.10 -1.98%
Malvern International 2.55 2.00%
Managed Support Services 0.05 12.50%
Marlowe 404.00 0.50%
Matchtech Group 383.25 -0.45%
Mears Group 272.00 -1.09%
Menzies(John) 397.00 -1.12%
Mercury Recycling Group 5.25 -4.55%
Michael Page International 399.00 -0.27%
Midwich Group 516.00 1.18%
Mitie Group 154.40 -4.10%
Mitsubishi Corp. 2,232.50 12.52%
MobilityOne Ltd. 1.95 5.41%
Mortice Ltd. (DI) 14.00 12.00%
Nakama Group 0.88 -2.78%
Norish Units 57.50 -2.54%
Northgate 332.00 0.15%
OPD Group 38.25 -1.92%
Opsec Security Group 56.50 0.89%
Optimal Payments Plc 345.00 -1.50%
Pagegroup 426.40 -1.62%
Parkwood Holdings 39.50 0.51%
PayPoint 911.00 0.33%
Pentagon Protection 5.50 4.76%
Porta Communications 0.48 -9.52%
Rame Energy 7.50 5.26%
Redt Energy 1.08 4.88%
Regenersis 229.00 0.88%
Renewi 31.05 -1.43%
Rentokil Initial 443.90 -0.78%
Restore 412.50 -0.36%
ReThink Group 3.13 257.14%
Ricmore Capital 4.75 57.89%
Robert Walters 510.00 -4.14%
RPS Group 135.00 -0.30%
RWS Holdings 603.00 0.67%
SafeCharge International Group Limited (DI) 451.00 -0.66%
SDI Group 100.42 -0.09%
Serco Group 141.00 -0.63%
Shaft Sinkers Holdings 0.88 40.00%
Shanks Group 96.50 1.58%
SIG 124.90 4.26%
Smart Metering Systems 461.40 2.17%
Smiths News 162.00 -3.86%
Southern Bear 6.88 1.74%
Spectra Systems Corporation 129.50 5.71%
Speedy Hire 48.00 -3.42%
St Ives 100.00 -2.82%
SThree 259.50 -1.70%
Strat Aero 1.23 6.52%
Strontium 5.00 11.11%
Thalassa Holdings Ltd. (DI) 71.00 -1.39%
Tracsis 612.50 -1.21%
Travis Perkins 1,244.00 -0.08%
Utilitywise plc 1.90 -17.17%
VP 765.00 0.39%
Westminster Group 9.75 3.72%
Wolseley 4,527.00 0.60%
World Careers Network 240.00 2.13%
Trend Direction
1 Day 1 Week 1 Month
Support Services - (NMX2790) share price history
Date Open High Low Close Volume
23/08/2019 8,635.49 8,724.60 8,586.24 8,586.24 0
22/08/2019 8,701.69 8,701.69 8,609.42 8,635.49 0
21/08/2019 8,533.21 8,701.69 8,533.09 8,701.69 0
20/08/2019 8,631.28 8,668.64 8,515.43 8,533.21 0
19/08/2019 8,540.56 8,648.96 8,540.56 8,631.28 0
More Support Services History

Data for Support Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices