livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
15 Minute 60 Minute 1 Day 1 Week
Support Services Shares Price %Chng
AA 240.50 0.46%
Acal 265.25 -3.46%
Aggreko 874.00 0.23%
AimShell Acquisitions 32.50 -2.99%
Angle 51.00 0.99%
Antisoma 1.33 -14.52%
Ashtead Group 1,567.00 0.58%
Atkins (WS) 2,088.00 0.10%
Avisen 3.38 3.85%
Babcock International Group 944.00 -0.68%
BCA Marketplace 209.25 0.72%
Begbies Traynor Group 49.50 -1.49%
Berendsen 1,094.00 1.39%
Billing Services Group Ltd. 2.88 -11.54%
Bunzl 2,444.00 0.16%
Camco Clean Energy 6.75 1.89%
Cape 242.00 -1.93%
Capita 568.50 4.12%
Capital Drilling Ltd. (DI) 56.00 -1.75%
Carillion 204.70 1.09%
Christie Group 83.00 -0.60%
Communisis 48.50 1.04%
Connect Group 125.25 -0.40%
CPP Group 15.00 -2.44%
DCC 7,325.00 -1.15%
De La Rue 673.50 0.45%
Digital Barriers 27.75 0.45%
Diploma 1,120.00 0.63%
Eckoh 46.50 -0.53%
Electrocomponents 578.50 0.96%
Emmit 65.00 -33.33%
Environmental Recycling Tech. 0.03 -14.29%
Equiniti Group 217.25 0.58%
Essentra 567.50 1.70%
Exova Group 237.50 0.11%
Experian 1,641.00 -0.30%
Falkland Islands Holdings 191.50 2.13%
Filtrona PLC 683.00 2.71%
G4S 327.80 0.15%
Galiform 71.40 0.42%
Gateley (Holdings) 175.00 2.34%
Gattaca 318.00 -0.47%
Global Lock Safety (International) Global Lock Co Ltd. (DI) 1.75 55.56%
Grafenia 9.88 -5.95%
Grafton Group Units 777.50 0.45%
Hargreaves Services 339.69 1.25%
Harvey Nash Group 79.00 1.28%
Hays 165.80 -0.12%
Homeserve 735.00 -0.61%
Howden Joinery Group 456.30 -0.09%
HSS Hire Group 65.00 0.78%
Inspired Energy 17.75 1.43%
InterQuest Group 43.25 0.58%
Interserve 230.25 -0.22%
Intertek Group 4,289.00 -0.58%
IPPlus 32.50 -2.26%
Johnson Service Group 131.75 2.73%
Kennedy Ventures 12.88 6.19%
Keywords Studios 813.00 -1.39%
Latham (James) 885.00 -0.84%
Learning Technologies Group 49.25 4.79%
Litebulb Group Ltd 0.88 -22.22%
Managed Support Services 0.05 12.50%
Management Resources Solutions 4.75 -2.56%
Marlowe 357.50 3.62%
Matchtech Group 383.25 -0.45%
Mears Group 510.00 0.89%
Medilink-Global UK Ltd. 0.63 -28.57%
Menzies(John) 712.00 -0.07%
Mercury Recycling Group 5.25 -4.55%
Michael Page International 399.00 -0.27%
Mitie Group 240.00 -1.03%
Mitsubishi Corp. 2,232.50 12.52%
Norish Units 40.50 2.53%
Northgate 527.50 -0.38%
OPD Group 38.25 -1.92%
Opsec Security Group 56.50 0.89%
Optimal Payments Plc 345.00 -1.50%
Pagegroup 475.90 0.04%
Parkwood Holdings 39.50 0.51%
PayPoint 957.50 -0.21%
Paysafe Group 499.30 0.46%
Pentagon Protection 5.50 4.76%
Petards Group 33.75 -2.17%
PHSC 15.00 5.26%
Porta Communications 3.63 7.41%
Rame Energy 7.50 5.26%
Redt Energy 8.75 -2.78%
Regenersis 229.00 0.88%
Renew Holdings 466.50 1.74%
Rentokil Initial 264.60 0.65%
ReThink Group 3.13 257.14%
Ricardo 894.00 1.13%
Ricmore Capital 4.75 57.89%
Robert Walters 440.50 -0.31%
RPS Group 274.00 0.37%
RTC Group 60.00 1.69%
RWS Holdings 361.50 -1.50%
SafeCharge International Group Limited (DI) 283.50 0.53%
SDI Group 101.50 0.04%
Serco Group 119.60 -0.42%
SerVision 5.13 -2.38%
Shaft Sinkers Holdings 0.88 40.00%
Shanks Group 96.50 1.58%
SIG 153.70 0.07%
Smart Metering Systems 535.00 0.94%
Smiths News 162.00 -3.86%
Southern Bear 6.88 1.74%
Spectra Systems Corporation 72.00 -1.37%
Speedy Hire 56.00 -0.44%
Staffline Group 1,388.00 -0.14%
SThree 308.50 -1.67%
Strontium 5.00 11.11%
Styles & Wood Group 333.50 4.22%
Thalassa Holdings Ltd. (DI) 68.50 -0.72%
Tracsis 392.50 0.38%
Travis Perkins 1,646.00 0.80%
Tribal Group 94.50 1.20%
Utilitywise plc 125.25 -0.60%
Vipera 6.00 2.13%
Waterman Group 140.00 0.72%
Westminster Group 15.88 2.42%
Wolseley 4,961.00 1.00%
Worldpay Group 319.20 -0.56%


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z