Symbol:
NMX2790
Share price:
7,272.53
% Change:
-1.04 %
Change:
-76.07
| Open: |
7,348.60 |
| Volume: |
0.0 |
| Prev close: |
7,272.53 |
| Shares issued: |
|
| 52 week high: |
8,736.06 |
| Index: |
|
| Last Change: |
12-14 16:30 |
| High: |
7,349.17 |
| Low: |
7,253.46 |
| Security type: |
Index |
| 52 week low: |
7,041.02 |
| Market Cap: |
0.00 |
Sector:
| Support Services Shares |
Price |
%Chng |
| 1Spatial |
34.50 |
-1.43% |
| AA |
79.80 |
-2.68% |
| Aggreko |
730.00 |
2.10% |
| AimShell Acquisitions |
32.50 |
-2.99% |
| Antisoma |
1.33 |
-14.52% |
| Ashtead Group |
1,818.00 |
-3.48% |
| Avisen |
3.38 |
3.85% |
| Babcock International Group |
531.40 |
-1.96% |
| BCA Marketplace |
200.00 |
-1.72% |
| Begbies Traynor Group |
67.10 |
-0.74% |
| Bilby |
71.00 |
-2.74% |
| Bunzl |
2,425.00 |
-0.49% |
| Cake Box Holdings |
176.50 |
0.28% |
| Camco Clean Energy |
6.75 |
1.89% |
| Capita |
108.45 |
-5.28% |
| Clipper Logistics |
237.00 |
-4.44% |
| Communisis |
70.80 |
-0.28% |
| Connect Group |
36.20 |
-0.14% |
| DCC |
5,960.00 |
-1.00% |
| De La Rue |
413.50 |
-1.19% |
| Digital Barriers |
16.00 |
5.79% |
| Diploma |
1,215.00 |
-1.54% |
| Electrocomponents |
510.00 |
-1.24% |
| Emmit |
65.00 |
-33.33% |
| Environmental Recycling Tech. |
0.03 |
-14.29% |
| Equiniti Group |
211.00 |
-1.17% |
| Essentra |
414.00 |
0.15% |
| Experian |
1,895.50 |
-0.21% |
| Falanx Group Ltd |
3.10 |
-1.59% |
| Falkland Islands Holdings |
191.50 |
2.13% |
| Ferguson |
4,943.50 |
-1.35% |
| FIH Group |
283.00 |
3.66% |
| Filtrona PLC |
683.00 |
2.71% |
| G4S |
185.60 |
-5.21% |
| Galiform |
71.40 |
0.42% |
| Gateley (Holdings) |
137.50 |
-0.72% |
| Gattaca |
107.25 |
0.23% |
| Global Lock Safety (International) Global Lock Co Ltd. (DI) |
1.75 |
55.56% |
| Gordon Dadds Group |
181.50 |
5.22% |
| Grafenia |
9.75 |
-2.50% |
| Grafton Group Units |
675.00 |
-1.89% |
| Hargreaves Services |
300.00 |
-0.50% |
| Harvey Nash Group |
86.90 |
-1.03% |
| Hays |
141.30 |
0.28% |
| Homeserve |
880.00 |
-1.29% |
| Howden Joinery Group |
432.70 |
-2.06% |
| Impellam Group |
590.00 |
-0.42% |
| IntegraFin Holding |
272.50 |
-2.35% |
| Interserve |
13.43 |
1.67% |
| Intertek Group |
4,635.00 |
-1.38% |
| IPPlus |
32.50 |
-2.26% |
| Johnson Service Group |
117.00 |
0.34% |
| K3 Capital Group |
279.00 |
-1.41% |
| Keywords Studios |
1,150.00 |
1.05% |
| Lakehouse |
35.00 |
-4.11% |
| Learning Technologies Group |
85.00 |
-0.47% |
| Litebulb Group Ltd |
0.88 |
-22.22% |
| London Security |
1,940.00 |
-0.51% |
| Macfarlane Group |
72.00 |
-0.69% |
| Maintel Holdings |
475.00 |
-3.55% |
| Malvern International |
4.35 |
-5.43% |
| Managed Support Services |
0.05 |
12.50% |
| Management Resources Solutions |
4.85 |
-3.96% |
| Matchtech Group |
383.25 |
-0.45% |
| Mears Group |
293.00 |
2.81% |
| Menzies(John) |
503.00 |
-0.40% |
| Mercury Recycling Group |
5.25 |
-4.55% |
| Michael Page International |
399.00 |
-0.27% |
| Mitie Group |
125.00 |
-0.79% |
| Mitsubishi Corp. |
2,232.50 |
12.52% |
| Nakama Group |
1.65 |
4.76% |
| Northgate |
375.00 |
2.68% |
| NWF Group |
168.50 |
-2.32% |
| OPD Group |
38.25 |
-1.92% |
| Opsec Security Group |
56.50 |
0.89% |
| Optimal Payments Plc |
345.00 |
-1.50% |
| Pagegroup |
487.20 |
-0.49% |
| Parkwood Holdings |
39.50 |
0.51% |
| PayPoint |
795.00 |
-1.36% |
| Pentagon Protection |
5.50 |
4.76% |
| Rame Energy |
7.50 |
5.26% |
| Redt Energy |
5.90 |
10.28% |
| Regenersis |
229.00 |
0.88% |
| Renew Holdings |
336.00 |
-4.00% |
| Renewi |
38.25 |
3.38% |
| Rentokil Initial |
332.00 |
0.45% |
| Restore |
354.00 |
-5.09% |
| ReThink Group |
3.13 |
257.14% |
| Ricardo |
658.00 |
-1.94% |
| Ricmore Capital |
4.75 |
57.89% |
| Robert Walters |
518.00 |
7.92% |
| RPS Group |
142.00 |
2.60% |
| RWS Holdings |
503.00 |
0.70% |
| SafeCharge International Group Limited (DI) |
250.00 |
-1.38% |
| Science Group |
202.00 |
-6.05% |
| SDI Group |
100.42 |
-0.09% |
| Serco Group |
98.25 |
0.46% |
| Shaft Sinkers Holdings |
0.88 |
40.00% |
| Shanks Group |
96.50 |
1.58% |
| SIG |
111.60 |
-0.36% |
| Smart Metering Systems |
523.00 |
-0.38% |
| Smiths News |
162.00 |
-3.86% |
| Southern Bear |
6.88 |
1.74% |
| Spectra Systems Corporation (DI/REGS) |
95.00 |
5.56% |
| Speedy Hire |
56.00 |
-1.75% |
| St Ives |
100.00 |
-2.82% |
| Staffline Group |
1,250.00 |
-0.79% |
| SThree |
270.00 |
3.85% |
| Strat Aero |
1.23 |
6.52% |
| Strontium |
5.00 |
11.11% |
| Tracsis |
594.00 |
-0.50% |
| Travis Perkins |
1,089.50 |
-2.68% |
| Tribal Group |
76.30 |
-1.42% |
| Utilitywise plc |
5.70 |
7.45% |
| Wey Education |
8.60 |
-4.44% |
| Wolseley |
4,527.00 |
0.60% |
| World Careers Network |
240.00 |
2.13% |
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Support Services - (NMX2790) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 14/12/2018 |
7,348.60 |
7,349.17 |
7,253.46 |
7,272.53 |
0 |
| 13/12/2018 |
7,359.31 |
7,432.75 |
7,343.27 |
7,348.60 |
0 |
| 12/12/2018 |
7,189.24 |
7,363.39 |
7,172.04 |
7,359.31 |
0 |
| 11/12/2018 |
7,041.02 |
7,249.84 |
7,041.02 |
7,189.24 |
0 |
| 10/12/2018 |
7,123.72 |
7,130.27 |
7,041.02 |
7,041.02 |
0 |
| More Support Services History |
Data for Support Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
