Symbol:
NMX2790
Share price:
9,206.29
% Change:
-0.50 %
Change:
-46.13
| Open: |
9,104.56 |
| Volume: |
0.0 |
| Prev close: |
9,206.29 |
| Shares issued: |
|
| 52 week high: |
10,008.19 |
| Index: |
|
| Last Change: |
09-25 16:30 |
| High: |
9,206.29 |
| Low: |
9,038.27 |
| Security type: |
Index |
| 52 week low: |
5,668.48 |
| Market Cap (M): |
|
Sector:
| Support Services Shares |
Price |
%Chng |
| 1Spatial |
30.21 |
-0.95% |
| 21st Century Technology |
17,300.00 |
-10.82% |
| AA |
30.05 |
6.56% |
| Aggreko |
356.40 |
-2.57% |
| AimShell Acquisitions |
32.50 |
-2.99% |
| Andrews Sykes Group |
582.50 |
0.43% |
| Angle |
53.00 |
-1.12% |
| Antisoma |
1.33 |
-14.52% |
| Ashtead Group |
2,776.00 |
-1.21% |
| Avisen |
3.38 |
3.85% |
| Bilby |
18.00 |
5.82% |
| Camco Clean Energy |
6.75 |
1.89% |
| Capita |
28.48 |
1.97% |
| CEPS |
27.40 |
24.55% |
| Charles Taylor |
0.00 |
-100.00% |
| Clipper Logistics |
467.00 |
7.60% |
| Communisis |
70.80 |
-0.28% |
| Connect Group |
19.50 |
1.56% |
| CPL Resources |
685.00 |
0.65% |
| CPP Group |
301.80 |
-2.65% |
| DCC |
6,092.00 |
-0.65% |
| De La Rue |
130.40 |
0.31% |
| Digital Barriers |
16.00 |
5.79% |
| Diploma |
2,254.00 |
3.78% |
| Driver Group |
49.75 |
1.53% |
| Eckoh |
67.50 |
-1.46% |
| Electrocomponents |
701.00 |
-1.20% |
| Emmit |
65.00 |
-33.33% |
| Empresaria Group |
43.00 |
1.06% |
| Environmental Recycling Tech. |
0.03 |
-14.29% |
| Equiniti Group |
108.40 |
-1.45% |
| Essentra |
252.20 |
0.56% |
| Experian |
2,971.00 |
-0.77% |
| Falanx Group Ltd |
1.08 |
-10.42% |
| Falkland Islands Holdings |
191.50 |
2.13% |
| Ferguson |
7,500.00 |
-0.13% |
| FIH Group |
240.00 |
-4.38% |
| Frontier IP Group |
69.50 |
-0.71% |
| G4S |
189.45 |
0.19% |
| Galiform |
71.40 |
0.42% |
| Gateley (Holdings) |
127.00 |
-0.78% |
| Gattaca |
53.50 |
-1.83% |
| Global Lock Safety (International) Global Lock Co Ltd. (DI) |
1.75 |
55.56% |
| Gordon Dadds Group |
136.00 |
-0.37% |
| Grafenia |
4.50 |
-10.00% |
| Grafton Group Ut |
659.50 |
2.41% |
| Hargreaves Services |
208.00 |
-2.40% |
| Harvey Nash Group |
86.90 |
-1.03% |
| Hays |
109.20 |
-1.09% |
| Homeserve |
1,264.00 |
-0.63% |
| Howden Joinery Group |
570.40 |
1.86% |
| HSS Hire Group |
19.20 |
-9.86% |
| Hydrogen Group |
42.00 |
7.42% |
| iEnergizer Ltd. |
246.00 |
3.80% |
| Impellam Group |
234.00 |
-0.03% |
| Inchcape |
428.60 |
-1.20% |
| Inspired Energy |
14.50 |
-3.33% |
| Interserve |
6.05 |
-36.97% |
| Intertek Group |
6,356.00 |
-0.94% |
| IPPlus |
32.50 |
-2.26% |
| Johnson Service Group |
93.50 |
-2.60% |
| K3 Capital Group |
154.84 |
1.87% |
| Keywords Studios |
2,186.00 |
-0.64% |
| Lakehouse |
35.00 |
-4.11% |
| Latham (James) |
862.00 |
-2.60% |
| Learning Technologies Group |
128.40 |
-1.23% |
| Litebulb Group Ltd |
0.88 |
-22.22% |
| Macfarlane Group |
85.00 |
2.53% |
| Malvern International |
0.13 |
1.92% |
| Managed Support Services |
0.05 |
12.50% |
| Management Consulting Group |
0.12 |
-62.77% |
| Matchtech Group |
383.25 |
-0.45% |
| Mears Group |
112.50 |
1.81% |
| Menzies(John) |
108.60 |
-0.18% |
| Mercury Recycling Group |
5.25 |
-4.55% |
| Mi-Pay Group |
0.00 |
-100.00% |
| Michael Page International |
399.00 |
-0.27% |
| Midwich Group |
330.00 |
-5.71% |
| Mitie Group |
33.30 |
0.15% |
| Mitsubishi Corp. |
2,232.50 |
12.52% |
| MobilityOne Ltd. |
12.10 |
0.83% |
| Mortice Ltd. (DI) |
14.00 |
12.00% |
| Nakama Group |
0.53 |
-12.50% |
| NWF Group |
181.00 |
-4.49% |
| OPD Group |
38.25 |
-1.92% |
| Opsec Security Group |
56.50 |
0.89% |
| Optimal Payments Plc |
345.00 |
-1.50% |
| Pagegroup |
362.00 |
-2.58% |
| Parkwood Holdings |
39.50 |
0.51% |
| PayPoint |
608.00 |
2.36% |
| PCI-PAL |
41.00 |
2.50% |
| Pentagon Protection |
5.50 |
4.76% |
| Petards Group |
7.18 |
-1.71% |
| PHSC |
12.50 |
9.17% |
| Porta Communications |
0.45 |
-0.22% |
| Progility |
0.04 |
7.50% |
| Rame Energy |
7.50 |
5.26% |
| Redt Energy |
1.08 |
4.88% |
| Regenersis |
229.00 |
0.88% |
| Renew Holdings |
456.00 |
5.80% |
| Renewi |
19.00 |
-3.94% |
| Rentokil Initial |
546.60 |
0.11% |
| Restore |
307.50 |
0.82% |
| ReThink Group |
3.13 |
257.14% |
| Ricardo |
340.00 |
-1.45% |
| Ricmore Capital |
4.75 |
57.89% |
| Robert Walters |
398.00 |
0.63% |
| RPS Group |
48.45 |
11.64% |
| RTC Group |
35.05 |
-6.53% |
| RWS Holdings |
582.00 |
-0.85% |
| SafeCharge International Group Limited (DI) |
0.10 |
-4.76% |
| Science Group |
230.00 |
-6.69% |
| SDI Group |
104.15 |
-0.38% |
| Serco Group |
126.20 |
-0.32% |
| Shaft Sinkers Holdings |
0.88 |
40.00% |
| Shanks Group |
96.50 |
1.58% |
| Smart Metering Systems |
619.00 |
-3.28% |
| Smiths News |
162.00 |
-3.86% |
| Southern Bear |
6.88 |
1.74% |
| Spectra Systems Corporation |
170.00 |
-1.45% |
| Speedy Hire |
50.00 |
-3.85% |
| St Ives |
100.00 |
-2.82% |
| Staffline Group |
25.20 |
-5.62% |
| SThree |
341.00 |
-0.58% |
| Strat Aero |
1.23 |
6.52% |
| Strontium |
5.00 |
11.11% |
| Synectics |
128.92 |
-2.34% |
| Thalassa Holdings Ltd. (DI) |
50.00 |
-0.50% |
| Thruvision Group |
26.80 |
-0.20% |
| Tracsis |
588.00 |
0.51% |
| Travis Perkins |
1,046.00 |
-1.41% |
| Tribal Group |
60.75 |
-3.42% |
| Universe Group |
5.05 |
-1.94% |
| Utilitywise plc |
1.90 |
-17.17% |
| VP |
630.00 |
-4.26% |
| Westminster Group |
7.00 |
-3.45% |
| Wey Education |
26.00 |
-3.53% |
| Wolseley |
4,527.00 |
0.60% |
| World Careers Network |
240.00 |
2.13% |
| Yolo Leisure and Technology |
11.23 |
0.54% |
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Support Services - (NMX2790) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 25/09/2020 |
9,104.56 |
9,206.29 |
9,038.27 |
9,206.29 |
0 |
| 23/09/2020 |
9,060.61 |
9,328.59 |
9,060.61 |
9,252.42 |
0 |
| 22/09/2020 |
9,025.33 |
9,114.02 |
9,025.33 |
9,060.61 |
0 |
| 21/09/2020 |
9,435.12 |
9,435.44 |
8,982.24 |
9,025.33 |
0 |
| 18/09/2020 |
9,513.10 |
9,531.12 |
9,421.75 |
9,435.12 |
0 |
| More Support Services History |
Data for Support Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
