livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Support Services Shares Price %Chng
1Spatial 30.21 -0.95%
21st Century Technology 17,300.00 -10.82%
AA 30.05 6.56%
Aggreko 356.40 -2.57%
AimShell Acquisitions 32.50 -2.99%
Andrews Sykes Group 582.50 0.43%
Angle 53.00 -1.12%
Antisoma 1.33 -14.52%
Ashtead Group 2,776.00 -1.21%
Avisen 3.38 3.85%
Bilby 18.00 5.82%
Camco Clean Energy 6.75 1.89%
Capita 28.48 1.97%
CEPS 27.40 24.55%
Charles Taylor 0.00 -100.00%
Clipper Logistics 467.00 7.60%
Communisis 70.80 -0.28%
Connect Group 19.50 1.56%
CPL Resources 685.00 0.65%
CPP Group 301.80 -2.65%
DCC 6,092.00 -0.65%
De La Rue 130.40 0.31%
Digital Barriers 16.00 5.79%
Diploma 2,254.00 3.78%
Driver Group 49.75 1.53%
Eckoh 67.50 -1.46%
Electrocomponents 701.00 -1.20%
Emmit 65.00 -33.33%
Empresaria Group 43.00 1.06%
Environmental Recycling Tech. 0.03 -14.29%
Equiniti Group 108.40 -1.45%
Essentra 252.20 0.56%
Experian 2,971.00 -0.77%
Falanx Group Ltd 1.08 -10.42%
Falkland Islands Holdings 191.50 2.13%
Ferguson 7,500.00 -0.13%
FIH Group 240.00 -4.38%
Frontier IP Group 69.50 -0.71%
G4S 189.45 0.19%
Galiform 71.40 0.42%
Gateley (Holdings) 127.00 -0.78%
Gattaca 53.50 -1.83%
Global Lock Safety (International) Global Lock Co Ltd. (DI) 1.75 55.56%
Gordon Dadds Group 136.00 -0.37%
Grafenia 4.50 -10.00%
Grafton Group Ut 659.50 2.41%
Hargreaves Services 208.00 -2.40%
Harvey Nash Group 86.90 -1.03%
Hays 109.20 -1.09%
Homeserve 1,264.00 -0.63%
Howden Joinery Group 570.40 1.86%
HSS Hire Group 19.20 -9.86%
Hydrogen Group 42.00 7.42%
iEnergizer Ltd. 246.00 3.80%
Impellam Group 234.00 -0.03%
Inchcape 428.60 -1.20%
Inspired Energy 14.50 -3.33%
Interserve 6.05 -36.97%
Intertek Group 6,356.00 -0.94%
IPPlus 32.50 -2.26%
Johnson Service Group 93.50 -2.60%
K3 Capital Group 154.84 1.87%
Keywords Studios 2,186.00 -0.64%
Lakehouse 35.00 -4.11%
Latham (James) 862.00 -2.60%
Learning Technologies Group 128.40 -1.23%
Litebulb Group Ltd 0.88 -22.22%
Macfarlane Group 85.00 2.53%
Malvern International 0.13 1.92%
Managed Support Services 0.05 12.50%
Management Consulting Group 0.12 -62.77%
Matchtech Group 383.25 -0.45%
Mears Group 112.50 1.81%
Menzies(John) 108.60 -0.18%
Mercury Recycling Group 5.25 -4.55%
Mi-Pay Group 0.00 -100.00%
Michael Page International 399.00 -0.27%
Midwich Group 330.00 -5.71%
Mitie Group 33.30 0.15%
Mitsubishi Corp. 2,232.50 12.52%
MobilityOne Ltd. 12.10 0.83%
Mortice Ltd. (DI) 14.00 12.00%
Nakama Group 0.53 -12.50%
NWF Group 181.00 -4.49%
OPD Group 38.25 -1.92%
Opsec Security Group 56.50 0.89%
Optimal Payments Plc 345.00 -1.50%
Pagegroup 362.00 -2.58%
Parkwood Holdings 39.50 0.51%
PayPoint 608.00 2.36%
PCI-PAL 41.00 2.50%
Pentagon Protection 5.50 4.76%
Petards Group 7.18 -1.71%
PHSC 12.50 9.17%
Porta Communications 0.45 -0.22%
Progility 0.04 7.50%
Rame Energy 7.50 5.26%
Redt Energy 1.08 4.88%
Regenersis 229.00 0.88%
Renew Holdings 456.00 5.80%
Renewi 19.00 -3.94%
Rentokil Initial 546.60 0.11%
Restore 307.50 0.82%
ReThink Group 3.13 257.14%
Ricardo 340.00 -1.45%
Ricmore Capital 4.75 57.89%
Robert Walters 398.00 0.63%
RPS Group 48.45 11.64%
RTC Group 35.05 -6.53%
RWS Holdings 582.00 -0.85%
SafeCharge International Group Limited (DI) 0.10 -4.76%
Science Group 230.00 -6.69%
SDI Group 104.15 -0.38%
Serco Group 126.20 -0.32%
Shaft Sinkers Holdings 0.88 40.00%
Shanks Group 96.50 1.58%
Smart Metering Systems 619.00 -3.28%
Smiths News 162.00 -3.86%
Southern Bear 6.88 1.74%
Spectra Systems Corporation 170.00 -1.45%
Speedy Hire 50.00 -3.85%
St Ives 100.00 -2.82%
Staffline Group 25.20 -5.62%
SThree 341.00 -0.58%
Strat Aero 1.23 6.52%
Strontium 5.00 11.11%
Synectics 128.92 -2.34%
Thalassa Holdings Ltd. (DI) 50.00 -0.50%
Thruvision Group 26.80 -0.20%
Tracsis 588.00 0.51%
Travis Perkins 1,046.00 -1.41%
Tribal Group 60.75 -3.42%
Universe Group 5.05 -1.94%
Utilitywise plc 1.90 -17.17%
VP 630.00 -4.26%
Westminster Group 7.00 -3.45%
Wey Education 26.00 -3.53%
Wolseley 4,527.00 0.60%
World Careers Network 240.00 2.13%
Yolo Leisure and Technology 11.23 0.54%
Trend Direction
1 Day 1 Week 1 Month
Support Services - (NMX2790) share price history
Date Open High Low Close Volume
25/09/2020 9,104.56 9,206.29 9,038.27 9,206.29 0
23/09/2020 9,060.61 9,328.59 9,060.61 9,252.42 0
22/09/2020 9,025.33 9,114.02 9,025.33 9,060.61 0
21/09/2020 9,435.12 9,435.44 8,982.24 9,025.33 0
18/09/2020 9,513.10 9,531.12 9,421.75 9,435.12 0
More Support Services History

Data for Support Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z