livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Support Services Shares Price %Chng
21st Century Technology 3.30 1.54%
AA 92.16 -0.75%
Aggreko 721.80 0.22%
AimShell Acquisitions 32.50 -2.99%
Angle 53.50 -2.73%
Antisoma 1.33 -14.52%
Ashtead Group 2,033.00 1.35%
Augean 82.00 2.50%
Avisen 3.38 3.85%
Babcock International Group 552.40 -0.11%
BCA Marketplace 213.00 -0.23%
Begbies Traynor Group 62.30 -0.95%
Bunzl 2,488.00 0.32%
Camco Clean Energy 6.75 1.89%
Capita 117.00 1.65%
Clipper Logistics 239.00 3.46%
Communisis 70.80 -0.28%
Connect Group 37.85 -0.79%
DCC 6,795.00 0.82%
De La Rue 425.50 -0.70%
Digital Barriers 16.00 5.79%
Driver Group 74.50 0.68%
Electrocomponents 575.00 0.03%
Emmit 65.00 -33.33%
Environmental Recycling Tech. 0.03 -14.29%
Equiniti Group 214.00 -1.38%
Essentra 414.00 0.15%
Experian 2,027.00 -0.73%
Falanx Group Ltd 2.35 -8.74%
Falkland Islands Holdings 191.50 2.13%
Ferguson 5,473.00 1.16%
FIH Group 283.00 -1.05%
Filtrona PLC 683.00 2.71%
G4S 205.20 0.34%
Galiform 71.40 0.42%
Gattaca 115.25 -0.43%
Global Lock Safety (International) Global Lock Co Ltd. (DI) 1.75 55.56%
Grafton Group Units 739.50 0.61%
Hargreaves Services 310.50 5.61%
Harvey Nash Group 86.90 -1.03%
Hays 158.50 1.60%
Homeserve 960.50 -0.47%
Howden Joinery Group 502.60 0.36%
HSS Hire Group 34.55 -5.47%
Inspired Energy 18.35 1.80%
IntegraFin Holding 348.70 1.54%
Interserve 10.21 -13.44%
Intertek Group 5,188.00 -0.99%
IPPlus 32.50 -2.26%
Ironveld 2.15 -4.44%
Johnson Service Group 131.00 -1.50%
Keywords Studios 1,050.00 -0.94%
Lakehouse 35.00 -4.11%
Latham (James) 717.50 -1.03%
Learning Technologies Group 69.00 -3.36%
Litebulb Group Ltd 0.88 -22.22%
Macfarlane Group 90.50 -1.09%
Maintel Holdings 525.00 9.15%
Malvern International 4.55 3.41%
Managed Support Services 0.05 12.50%
Management Consulting Group 1.80 -4.52%
Management Resources Solutions 4.65 6.90%
Marlowe 361.00 -1.90%
Matchtech Group 383.25 -0.45%
Mears Group 281.50 -2.93%
Menzies(John) 559.00 -2.78%
Mercury Recycling Group 5.25 -4.55%
Michael Page International 399.00 -0.27%
Mitie Group 122.70 -1.05%
Mitsubishi Corp. 2,232.50 12.52%
MobilityOne Ltd. 3.25 -7.14%
Mortice Ltd. (DI) 16.00 7.38%
Newmark Security PLC 0.85 -5.56%
Norman Broadbent 12.75 6.25%
Northgate 373.80 -0.90%
NWF Group 162.00 -0.61%
OPD Group 38.25 -1.92%
Opsec Security Group 56.50 0.89%
Optimal Payments Plc 345.00 -1.50%
Pagegroup 462.40 -0.17%
Parkwood Holdings 39.50 0.51%
PayPoint 882.00 -1.56%
Pentagon Protection 5.50 4.76%
Porta Communications 0.98 5.41%
Premier Technical Services Group 116.50 7.37%
Prime People 76.00 2.70%
Rame Energy 7.50 5.26%
Redt Energy 4.40 4.76%
Regenersis 229.00 0.88%
Renew Holdings 378.00 0.80%
Renewi 27.70 5.93%
Rentokil Initial 352.50 -0.28%
ReThink Group 3.13 257.14%
Ricardo 610.00 1.33%
Ricmore Capital 4.75 57.89%
Robert Walters 540.00 -1.10%
RPS Group 175.00 1.63%
RTC Group 56.50 -1.74%
RWS Holdings 460.50 -0.97%
SafeCharge International Group Limited (DI) 269.50 3.26%
SDI Group 100.42 -0.09%
Serco Group 112.80 -0.97%
Shaft Sinkers Holdings 0.88 40.00%
Shanks Group 96.50 1.58%
SIG 119.80 0.67%
Smart Metering Systems 621.00 0.49%
Smiths News 162.00 -3.86%
Southern Bear 6.88 1.74%
Spectra Systems Corporation 132.00 3.53%
Speedy Hire 58.40 -1.02%
St Ives 100.00 -2.82%
Staffline Group 670.00 -33.00%
SThree 306.00 -1.61%
Strat Aero 1.23 6.52%
Strontium 5.00 11.11%
Thruvision Group 30.50 5.17%
Tracsis 664.00 4.08%
Travis Perkins 1,271.50 -0.47%
Utilitywise plc 1.90 -17.17%
Westminster Group 10.50 -2.33%
Wolseley 4,527.00 0.60%
World Careers Network 240.00 2.13%
WYG 16.00 -13.51%
Trend Direction
1 Day 1 Week 1 Month
Support Services - (NMX2790) share price history
Date Open High Low Close Volume
15/02/2019 7,928.70 7,987.43 7,916.15 7,941.69 0
14/02/2019 7,909.86 7,964.19 7,898.01 7,928.70 0
13/02/2019 7,839.27 7,945.49 7,831.74 7,909.86 0
12/02/2019 7,831.65 7,875.58 7,816.82 7,839.27 0
11/02/2019 7,714.24 7,839.59 7,714.24 7,831.65 0
More Support Services History

Data for Support Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices