livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Support Services Shares Price %Chng
AA 166.15 1.87%
Aggreko 820.00 -0.87%
AimShell Acquisitions 32.50 -2.99%
Angle 50.50 -0.98%
Antisoma 1.33 -14.52%
Ashtead Group 2,146.00 0.52%
Augean 27.50 1.10%
Avisen 3.38 3.85%
Babcock International Group 751.00 0.19%
BCA Marketplace 198.20 -1.15%
Begbies Traynor Group 71.40 0.85%
Bilby 102.00 12.71%
Bunzl 2,060.00 0.59%
Camco Clean Energy 6.75 1.89%
Capita 388.50 -1.65%
Capital Drilling Ltd. (DI) 44.00 -5.38%
Christie Group 129.00 -0.77%
Clipper Logistics 479.00 0.84%
Communisis 69.20 -1.42%
Connect Group 107.20 0.19%
CPP Group 12.95 -1.89%
DCC 7,595.00 -1.24%
De La Rue 610.00 -4.39%
Digital Barriers 16.00 5.79%
Diploma 1,207.00 0.50%
Driver Group 68.50 -1.44%
Eckoh 40.00 -0.62%
Electrocomponents 618.20 -0.48%
Emmit 65.00 -33.33%
Empresaria Group 101.00 -0.49%
Environmental Recycling Tech. 0.03 -14.29%
Equiniti Group 274.50 -0.72%
Essentra 512.50 -1.91%
Experian 1,662.00 -0.15%
Falkland Islands Holdings 191.50 2.13%
Ferguson 5,690.00 -0.21%
FIH Group 310.00 0.65%
Filtrona PLC 683.00 2.71%
G4S 288.00 -0.35%
Galiform 71.40 0.42%
Gateley (Holdings) 185.00 -2.63%
Gattaca 263.00 7.35%
Global Lock Safety (International) Global Lock Co Ltd. (DI) 1.75 55.56%
Grafton Group Units 799.00 -0.13%
Hargreaves Services 331.00 -1.78%
Harvey Nash Group 88.30 0.23%
Hays 200.80 -0.20%
Hogg Robinson Group 83.10 2.34%
Homeserve 817.00 0.12%
Howden Joinery Group 454.00 -0.61%
HSS Hire Group 23.85 -0.21%
Impellam Group 595.00 0.42%
Inspired Energy 20.05 -0.99%
Interserve 120.50 -0.41%
Intertek Group 5,262.00 0.61%
IPPlus 32.50 -2.26%
Johnson Service Group 137.60 -0.29%
K3 Capital Group 184.50 1.93%
Keywords Studios 1,416.00 -0.70%
Lakehouse 37.00 1.37%
Latham (James) 830.00 -0.30%
Learning Technologies Group 71.00 1.43%
Litebulb Group Ltd 0.88 -22.22%
Macfarlane Group 79.50 -3.05%
Maintel Holdings 635.00 0.79%
Managed Support Services 0.05 12.50%
Management Resources Solutions 7.35 2.08%
Marlowe 408.00 2.77%
Matchtech Group 383.25 -0.45%
Mears Group 431.50 0.35%
Menzies(John) 706.00 -0.70%
Mercury Recycling Group 5.25 -4.55%
Michael Page International 399.00 -0.27%
Midwich Group 617.50 10.76%
Mitie Group 191.30 -1.90%
Mitsubishi Corp. 2,232.50 12.52%
Murgitroyd Group 485.00 -1.02%
Northern Bear 70.00 -4.76%
Northgate 419.00 0.48%
NWF Group 162.00 -0.61%
OPD Group 38.25 -1.92%
Opsec Security Group 56.50 0.89%
Optimal Payments Plc 345.00 -1.50%
Pagegroup 534.00 -2.38%
Parkwood Holdings 39.50 0.51%
PayPoint 905.00 -0.77%
PCI-PAL 78.25 3.64%
Pentagon Protection 5.50 4.76%
Petards Group 21.00 -2.33%
Premier Technical Services Group 204.00 2.26%
Progility 67.50 -3.57%
Rame Energy 7.50 5.26%
Regenersis 229.00 0.88%
Renew Holdings 454.00 0.22%
Renewi 106.80 -1.29%
Restore 548.00 -2.32%
ReThink Group 3.13 257.14%
Ricardo 994.00 5.19%
Ricmore Capital 4.75 57.89%
RPS Group 298.00 -2.45%
RTC Group 54.00 -6.09%
RWS Holdings 452.50 -2.69%
SDI Group 100.42 -0.09%
Serco Group 98.00 -3.92%
Servoca 21.30 -0.93%
Shaft Sinkers Holdings 0.88 40.00%
Shanks Group 96.50 1.58%
SIG 165.50 -2.01%
Smiths News 162.00 -3.86%
Southern Bear 6.88 1.74%
Speedy Hire 57.40 -1.03%
St Ives 76.10 -4.52%
Staffline Group 996.00 -0.10%
SThree 386.00 0.13%
Strat Aero 0.07 -7.14%
Strontium 5.00 11.11%
Synectics 207.00 0.98%
Thalassa Holdings Ltd. (DI) 96.00 -1.03%
Tracsis 525.00 -0.94%
Travis Perkins 1,511.00 -1.88%
Utilitywise plc 38.55 -16.29%
VP 880.00 -0.79%
Westminster Group 25.85 -2.45%
Wey Education 30.50 -4.69%
Wolseley 4,527.00 0.60%


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices