livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Support Services - (NMX2790) share price history


Support Services share priceNMX2790 share price tradesNMX2790 Fundamentals watchlistADD to watchlist
Support Services - (NMX2790) share price history
Date Open High Low Close Volume
03/12/2021 12,409.87 12,535.02 12,354.08 12,391.11 0
02/12/2021 12,434.48 12,435.79 12,295.13 12,409.87 0
01/12/2021 12,209.43 12,461.99 12,198.67 12,434.48 0
30/11/2021 12,311.98 12,311.98 12,109.11 12,209.43 0
29/11/2021 12,185.14 12,374.11 12,185.14 12,311.98 0
26/11/2021 12,497.11 12,497.11 12,171.03 12,185.14 0
25/11/2021 12,435.92 12,513.42 12,416.67 12,497.11 0
24/11/2021 12,364.01 12,533.58 12,333.09 12,435.92 0
23/11/2021 12,568.15 12,568.15 12,326.71 12,364.01 0
22/11/2021 12,562.58 12,652.04 12,552.46 12,568.15 0
19/11/2021 12,649.25 12,678.34 12,523.96 12,562.58 0
18/11/2021 12,539.01 12,666.76 12,535.94 12,649.25 0
17/11/2021 12,657.38 12,684.72 12,521.73 12,539.01 0
16/11/2021 12,616.37 12,668.34 12,561.29 12,657.38 0
15/11/2021 12,650.00 12,660.00 12,578.32 12,616.37 0
12/11/2021 12,554.58 12,653.90 12,514.43 12,650.00 0
11/11/2021 12,513.61 12,595.63 12,495.66 12,554.58 0
10/11/2021 12,423.58 12,513.61 12,405.77 12,513.61 0
09/11/2021 12,506.42 12,536.15 12,412.73 12,423.58 0
08/11/2021 12,465.98 12,514.48 12,433.05 12,506.42 0
05/11/2021 12,490.18 12,559.02 12,441.84 12,465.98 0
04/11/2021 12,241.19 12,520.42 12,241.19 12,490.18 0
03/11/2021 12,262.99 12,302.43 12,217.77 12,241.19 0
02/11/2021 12,210.22 12,324.30 12,200.63 12,262.99 0
01/11/2021 12,074.22 12,254.38 12,072.84 12,210.22 0
29/10/2021 12,043.92 12,099.83 11,935.47 12,074.22 0
28/10/2021 12,050.79 12,054.59 11,940.01 12,043.92 0
27/10/2021 12,066.46 12,110.75 12,026.06 12,050.79 0
26/10/2021 11,947.68 12,069.08 11,943.58 12,066.46 0
25/10/2021 11,985.74 12,044.45 11,904.89 11,947.68 0

Support Services - (NMX2790) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z