livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CEPS - (CEPS) share price history
Date Open High Low Close Volume
18/04/2024 17.50 17.50 15.60 17.50 16,746
17/04/2024 20.00 24.00 15.50 20.00 0
16/04/2024 20.00 24.00 15.50 20.00 0
15/04/2024 20.00 24.00 15.50 20.00 0
12/04/2024 20.00 24.00 15.50 20.00 0
More CEPS History
Latest CEPS share news
More CEPS CEPS.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 412.90 -7.61%
Westminster Group 2.95 -6.35%
Learning Technologies Group 77.40 2.11%
Mitie Group 115.60 1.05%
Capita 13.30 0.45%
Serco Group 178.10 -1.44%
Experian 3,206.00 -2.29%
Diploma 3,538.00 0.28%
Angle 11.75 -4.08%
Mears Group 363.00 0.55%
View all sectors »
CEPS Share chat - Message board.

Data for CEPS is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z