livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CEPS - (CEPS) share price history
Date Open High Low Close Volume
17/09/2025 30.00 34.70 30.00 30.00 31,551
16/09/2025 28.00 31.00 25.00 28.00 101,213
15/09/2025 28.00 28.00 25.00 28.00 12,024
12/09/2025 28.00 28.00 27.06 28.00 2,200
11/09/2025 30.00 30.00 27.06 30.00 2,200
More CEPS History
Latest CEPS share news
More CEPS CEPS.L share news »

Top Volume Support Services Shares Price %Chng
Hays 55.30 0.82%
Thruvision Group 1.70 0.00%
Mitie Group 144.00 1.27%
Rentokil Initial 368.40 0.11%
Serco Group 221.40 1.56%
Essentra 98.80 0.00%
Angle 3.50 7.69%
Experian 3,777.00 0.43%
Howden Joinery Group 837.00 0.84%
Inchcape 662.50 3.43%
View all sectors »
CEPS Share chat - Message board.

Data for CEPS is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z