livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mining Shares Price %Chng
Acacia Mining 234.00 0.95%
African Aura Mining Inc. 186.50 -0.27%
African Barrick Gold 235.20 -0.47%
African Battery Metals 0.06 3.65%
African Consolidated Resources 0.69 -3.52%
African Eagle Resources 0.30 9.09%
Alba Mineral Resources 0.02 -2.94%
Allied Gold Ltd. 34.38 0.73%
Altona Energy 18.00 38.46%
Altyn 936.00 8.58%
Anglesey Mining 0.40 77.78%
Anglo American 2,814.00 0.68%
Anglo Asian Mining 195.00 0.52%
Anglo Pacific Group 157.00 -0.38%
Antofagasta 2,746.00 3.51%
Ariana Resources 1.51 2.37%
Asiamet Resources Limited (DI) 1.70 41.67%
Atalaya Mining 691.00 0.14%
Atlantic Coal 0.10 11.11%
Avesoro Resources Inc. (DI) 40.04 2.61%
Avocet Mining 13.10 3.35%
Bacanora Lithium 67.00 -0.37%
Bellzone Mining 0.25 11.11%
Beowulf Mining 11.00 4.76%
BHP Group 2,109.00 -0.71%
Black Mountain Resources Ltd 0.88 -12.50%
Bumi 235.00 2.96%
Cadence Minerals 3.30 -4.35%
Caledonia Mining Corporation (DI) 2,080.00 1.46%
Cape Resources 554.40 1.05%
Capital Limited (DI) 118.00 1.29%
Central African Gold 230.60 -2.04%
Central Asia Metals 156.80 1.69%
Chaarat Gold Holdings Ltd. (DI) 0.14 -12.73%
China Africa Resources 3.00 9.09%
CIC Capital Ltd (DI) 3.00 -11.11%
CIC Mining Resources (DI) 4.75 -2.56%
Cluff Gold 76.00 -5.88%
Coalfield Resources 8.33 -4.58%
Conroy Diamonds & Gold 6.25 -1.96%
Continental Coal Limited (DI) 1.15 4.55%
Creat Resources Holdings Ltd. (DI) 0.15 -16.67%
Dalradian Resources Inc. (DI) 86.25 2.07%
Eastcoal Inc. (DI) 0.30 -20.00%
Empire Metals Limited NPV (DI) 36.10 6.18%
Eurasia Mining 3.25 3.17%
Firestone Diamonds 0.52 6.12%
Forte Energy NL 0.00 7.41%
Fresnillo 2,220.00 3.45%
GCM Resources 4.60 2.22%
Gemfields Group Limited 6.00 2.13%
Glencore 359.75 1.07%
GMA Resources 0.12 4.35%
Goldplat 9.00 2.86%
GoldStone Resources Ltd 0.45 12.50%
Great Western Mining Corporation 1.50 7.14%
Greatland Gold 370.00 10.45%
Greystar Resources Ltd. 207.50 -1.19%
Griffin Mining Ltd. 186.00 2.20%
Harvest Minerals Limited (DI) 0.30 9.09%
Highland Gold Mining Ltd. 299.60 -0.07%
Hochschild Mining 336.40 4.93%
Hummingbird Resources 2.70 -1.82%
Jubilee Metals Group 3.08 -0.65%
Kalimantan Gold Corp Ltd. (DI) 1.15 -2.13%
KEFI Gold and Copper 1.46 -2.67%
Kemin Resources 2.30 -8.00%
Kenmare Resources 247.50 1.23%
Kolar Gold Ltd NPV 1.83 2.82%
Kryso Resources Corporation Limited (DI) 32.38 0.39%
Landore Resources Limited NPV 4.15 -1.19%
Latin Resources Ltd (DI) 3.00 -14.29%
Leyshon Resources Ltd. 0.45 5.88%
Lonmin 75.60 0.13%
LP Hill 64.00 1.59%
Metals Exploration 12.85 -0.39%
Metminco Ltd. 0.34 -2.86%
Minera IRL Ltd. 2.63 -25.00%
Mkango Resources 49.50 -5.71%
Mwana Africa 0.85 -8.11%
MX Oil 3.20 1.59%
Namibian Resources 0.35 7.69%
Ncondezi Energy Limited (DI) 0.83 -5.71%
Noricum Gold Ltd (DI) 9.50 -7.32%
Noventa Ltd 0.63 -10.71%
Oracle Power 0.04 16.00%
Orosur Mining Inc 19.60 3.16%
Pan African Resources 85.90 3.25%
Paragon Resources 0.22 -2.27%
Patagonia Gold 31.00 1.64%
Peninsular Gold Ltd. 5.25 -16.00%
Petmin Ltd. (DI) 11.25 -2.17%
Petra Diamonds Ltd.(DI) 19.40 3.47%
Platinum Australia 53.00 1.92%
Prospex Oil and Gas 2.16 2.62%
Randgold Resources Ltd. 0.10 5.26%
Rare Earth Minerals Limited 0.51 -0.97%
Regency Mines 0.90 -1.10%
Richland Resources Ltd (DI) 4.15 3.75%
Rio Tinto 5,259.00 -0.36%
Rose Petroleum 352.00 -2.49%
Savannah Resources 3.50 -7.89%
Serabi Gold 255.00 6.25%
Solgold 17.84 3.60%
Sosandar 6.70 1.52%
Sylvania Platinum Ltd (DI) 80.80 1.00%
Tanzanite One Ltd. 8.00 3.23%
Tharisa (DI) 94.60 -0.21%
Thor Mining 0.76 1.33%
Titanium Resources Group Ltd. 14.50 -5.69%
Triple Plate Junction 0.33 -7.14%
UK Coal 8.20 -7.34%
UMC Energy Corporation (DI) 0.51 304.00%
Vedanta Resources 832.60 0.87%
Wishbone Gold (DI) 1.23 28.13%
Trend Direction
1 Day 1 Week 1 Month
Mining - (NMX1770) share price history
Date Open High Low Close Volume
24/04/2023 11,678.22 11,687.57 11,494.88 11,539.09 0
24/04/2023 11,678.22 11,687.57 11,494.88 11,539.09 0
24/04/2023 11,678.22 11,687.57 11,494.88 11,539.09 0
06/04/2023 11,694.64 11,884.38 11,645.46 11,864.62 0
06/04/2023 11,694.64 11,884.38 11,645.46 11,864.62 0
More Mining History

Data for Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z