livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mining - (NMX1770) share price history


Mining share priceNMX1770 share price tradesNMX1770 Fundamentals watchlistADD to watchlist
Mining - (NMX1770) share price history
Date Open High Low Close Volume
17/09/2021 19,871.85 20,338.54 19,721.66 19,777.80 0
16/09/2021 20,243.25 20,303.74 19,814.30 19,871.85 0
15/09/2021 20,483.79 20,529.74 20,212.37 20,243.25 0
14/09/2021 20,497.74 20,594.84 20,266.94 20,483.79 0
13/09/2021 20,445.56 20,512.58 20,266.75 20,497.74 0
10/09/2021 20,694.31 20,859.83 20,408.97 20,445.56 0
09/09/2021 21,158.07 21,158.07 20,667.03 20,694.31 0
08/09/2021 21,199.75 21,468.87 21,094.16 21,158.07 0
07/09/2021 21,655.23 21,655.23 21,197.03 21,199.75 0
06/09/2021 21,676.74 21,909.96 21,615.79 21,655.23 0
03/09/2021 21,124.77 21,683.09 21,124.77 21,676.74 0
02/09/2021 21,488.50 21,537.47 21,124.77 21,124.77 0
01/09/2021 21,398.99 21,578.52 21,379.59 21,488.50 0
31/08/2021 21,582.19 21,798.63 21,398.99 21,398.99 0
27/08/2021 21,419.76 21,683.97 21,419.76 21,582.19 0
27/08/2021 21,419.76 21,683.97 21,419.76 21,582.19 0
26/08/2021 21,898.43 21,898.43 21,239.24 21,419.76 0
25/08/2021 22,057.23 22,057.23 21,852.02 21,898.43 0
24/08/2021 21,895.60 22,191.33 21,858.89 22,057.23 0
23/08/2021 21,681.92 21,895.60 21,558.86 21,895.60 0
20/08/2021 21,663.77 21,798.62 21,507.88 21,681.92 0
19/08/2021 21,511.21 21,743.26 21,306.50 21,663.77 0
18/08/2021 21,652.98 21,816.55 21,496.79 21,511.21 0
17/08/2021 21,559.70 21,827.40 21,412.63 21,652.98 0
16/08/2021 21,490.14 21,603.49 21,351.17 21,559.70 0
13/08/2021 21,172.17 21,531.06 21,172.17 21,490.14 0
12/08/2021 21,254.27 21,535.98 21,172.17 21,172.17 0
11/08/2021 21,025.05 21,266.62 20,961.07 21,254.27 0
10/08/2021 21,237.17 21,428.73 20,971.87 21,025.05 0
09/08/2021 21,700.15 21,700.15 21,237.17 21,237.17 0

Mining - (NMX1770) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z