Uk Share Prices

Ariana Resources Share price

Symbol: AAU Share price: 1.475 % Change: -2.32 % Change: -0.04

Open:	1.498
Volume:	1,994,472.0
Prev close:	1.475
Shares issued:	1069.677943
52 week high:	2.780
Index:

Last Change:	11-07 16:30
High:	1.498
Low:	1.450
Security type:	Equity
52 week low:	0.905
Market Cap (M):	37.4141

Historical prices share chat for Ariana Resources

Chat

AAU analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Ariana Resources - (AAU) share price history
Date	Open	High	Low	Close	Volume
07/11/2025	1.50	1.50	1.45	1.48	1,994,472
06/11/2025	1.48	1.51	1.47	1.51	2,298,795
05/11/2025	1.48	1.55	1.46	1.48	2,424,413
04/11/2025	1.53	1.55	1.47	1.48	4,888,639
03/11/2025	1.60	1.60	1.49	1.49	7,532,743
More Ariana Resources History

Latest Ariana Resources share news
Ariana Resources upbeat on resource upgrade at Tavsan Ariana Resources to outstrip feasibility plan at Turkish gold mine
More Ariana Resources AAU.L share news »

Top Volume Mining Shares	Price	%Chng
Oracle Power	0.05	10.84%
Alba Mineral Resources	0.02	0.00%
Wishbone Gold (DI)	1.02	-17.48%
Vast Resources	0.18	-2.67%
Premier African Minerals Ltd	0.10	0.00%
Bezant Resources	0.09	-5.56%
KEFI Gold and Copper	1.45	-0.68%
Tertiary Minerals	0.06	-3.85%
Red Rock Resources	0.04	0.00%
Kodal Minerals	0.26	4.00%
View all sectors »

Ariana Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ariana Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ariana Resources Share price

Top Shares pages

More share features

POPULAR Share Prices