Uk Share Prices

Ariana Resources Share price

Symbol: AAU Share price: 2.425 % Change: -14.16 % Change: -0.40

Open:	2.825
Volume:	5,980,325.0
Prev close:	2.425
Shares issued:	1069.677943
52 week high:	3.200
Index:

Last Change:	04-25 16:30
High:	2.900
Low:	2.200
Security type:	Equity
52 week low:	1.575
Market Cap (M):	33.9323

Historical prices share chat for Ariana Resources

Chat

AAU analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Ariana Resources - (AAU) share price history
Date	Open	High	Low	Close	Volume
25/04/2024	2.83	2.90	2.20	2.43	5,980,325
24/04/2024	2.83	2.90	2.75	2.83	14,112
23/04/2024	2.83	2.90	2.76	2.83	337,894
22/04/2024	2.83	2.90	2.77	2.83	860,595
19/04/2024	2.83	2.96	2.75	2.96	556,726
More Ariana Resources History

Latest Ariana Resources share news
Ariana Resources upbeat on resource upgrade at Tavsan Ariana Resources to outstrip feasibility plan at Turkish gold mine
More Ariana Resources AAU.L share news »

Top Volume Mining Shares	Price	%Chng
Premier African Minerals Ltd	0.19	0.53%
Kodal Minerals	0.47	3.33%
Glencore	468.60	-1.16%
KEFI Gold and Copper	0.54	-2.55%
Greatland Gold	5.54	-3.48%
Bezant Resources	0.02	0.00%
Tertiary Minerals	0.10	-2.50%
Great Western Mining Corporation	0.04	-4.30%
Alba Mineral Resources	0.07	0.00%
Anglo American	2,560.00	16.10%
View all sectors »

Ariana Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ariana Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ariana Resources Share price

Top Shares pages

More share features

POPULAR Share Prices