livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ariana Resources - (AAU) share price history
Date Open High Low Close Volume
22/05/2024 3.00 3.10 2.85 3.10 2,855,385
21/05/2024 2.93 3.10 2.93 3.00 1,773,718
20/05/2024 2.80 3.06 2.70 3.06 1,050,352
17/05/2024 2.85 2.89 2.73 2.80 265,409
16/05/2024 2.75 2.89 2.73 2.85 878,017
More Ariana Resources History
Latest Ariana Resources share news
More Ariana Resources AAU.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.16 -2.36%
Clontarf Energy 0.05 5.88%
Bezant Resources 0.02 -10.00%
Red Rock Resources 0.05 -5.00%
Glencore 483.00 -3.38%
KEFI Gold and Copper 0.71 -1.39%
Vast Resources 0.23 2.22%
Greatland Gold 7.26 -10.37%
Kodal Minerals 0.44 1.15%
Great Western Mining Corporation 0.04 0.00%
View all sectors »
Ariana Resources Share chat - Message board.

Data for Ariana Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z