livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ariana Resources - (AAU) share price history
Date Open High Low Close Volume
14/07/2025 1.50 1.69 1.50 1.58 5,391,730
11/07/2025 1.43 1.54 1.42 1.48 2,790,284
10/07/2025 1.43 1.45 1.40 1.43 1,201,335
09/07/2025 1.43 1.44 1.40 1.43 1,445,866
08/07/2025 1.40 1.44 1.39 1.43 881,906
More Ariana Resources History
Latest Ariana Resources share news
More Ariana Resources AAU.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.02 -6.12%
Alba Mineral Resources 0.02 -10.00%
Vast Resources 0.34 -4.23%
Oracle Power 0.02 4.05%
Bezant Resources 0.04 2.41%
Kodal Minerals 0.35 -1.41%
Tertiary Minerals 0.03 0.00%
Glencore 310.20 -0.74%
ECR Minerals 0.21 2.50%
Sunrise Resources 0.02 0.00%
View all sectors »
Ariana Resources Share chat - Message board.

Data for Ariana Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z