livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ariana Resources - (AAU) share price history
Date Open High Low Close Volume
08/12/2023 2.25 2.29 2.03 2.10 3,568,251
07/12/2023 2.23 2.25 2.23 2.25 122,247
06/12/2023 2.20 2.41 2.15 2.20 1,245,364
05/12/2023 2.25 2.28 2.05 2.20 2,050,297
04/12/2023 2.25 2.35 2.10 2.25 2,777,870
More Ariana Resources History
Latest Ariana Resources share news
More Ariana Resources AAU.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.27 -6.90%
Red Rock Resources 0.11 2.38%
Vast Resources 0.11 -2.17%
Kodal Minerals 0.39 -2.53%
KEFI Gold and Copper 0.68 -3.82%
Glencore 457.40 0.85%
Clontarf Energy 0.05 0.00%
Landore Resources Limited NPV 3.63 -38.03%
Anglo American 1,802.60 -18.97%
Eurasia Mining 1.50 1.69%
View all sectors »
Ariana Resources Share chat - Message board.

Data for Ariana Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z