livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ariana Resources - (AAU) share price history
Date Open High Low Close Volume
14/10/2024 2.00 2.04 2.00 2.00 516,412
11/10/2024 2.00 2.05 1.99 2.00 683,575
10/10/2024 2.00 2.02 1.99 2.00 60,470
09/10/2024 2.00 2.02 1.99 2.00 297,585
08/10/2024 2.00 2.02 2.00 2.00 24,351
More Ariana Resources History
Latest Ariana Resources share news
More Ariana Resources AAU.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.05 3.41%
Vast Resources 0.11 -25.86%
Red Rock Resources 0.04 4.00%
Clontarf Energy 0.04 -7.37%
ECR Minerals 0.30 -7.69%
Kodal Minerals 0.41 -3.57%
Wishbone Gold (DI) 0.40 21.21%
Glencore 420.55 -0.87%
Tertiary Minerals 0.08 0.00%
Oracle Power 0.02 2.86%
View all sectors »
Ariana Resources Share chat - Message board.

Data for Ariana Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z