livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ariana Resources - (AAU) share price history


Ariana Resources share priceAAU share price tradesAAU Fundamentals watchlistADD to watchlist
Ariana Resources - (AAU) share price history
Date Open High Low Close Volume
14/06/2024 2.50 2.58 2.42 2.55 1,268,047
13/06/2024 2.55 2.69 2.34 2.50 9,128,887
12/06/2024 2.53 2.60 2.31 2.35 2,647,457
11/06/2024 2.55 2.55 2.34 2.53 4,871,266
10/06/2024 2.63 2.67 2.45 2.58 1,235,302
07/06/2024 2.65 2.70 2.63 2.63 394,220
06/06/2024 2.60 2.75 2.57 2.65 651,254
05/06/2024 2.50 2.55 2.42 2.55 1,981,257
04/06/2024 2.65 2.70 2.46 2.50 2,051,899
03/06/2024 2.72 2.72 2.50 2.60 2,127,530
31/05/2024 2.80 2.90 2.71 2.75 713,959
30/05/2024 2.78 2.90 2.71 2.80 1,900,151
29/05/2024 2.85 2.90 2.68 2.78 3,380,469
28/05/2024 2.90 3.00 2.76 2.83 1,118,572
24/05/2024 3.05 3.09 2.80 2.92 1,203,603
23/05/2024 3.10 3.18 2.90 3.05 1,721,891
22/05/2024 3.00 3.10 2.85 3.10 2,855,385
21/05/2024 2.93 3.10 2.93 3.00 1,773,718
20/05/2024 2.80 3.06 2.70 3.06 1,050,352
17/05/2024 2.85 2.89 2.73 2.80 265,409
16/05/2024 2.75 2.89 2.73 2.85 878,017
15/05/2024 2.75 2.84 2.60 2.75 253,638
14/05/2024 2.75 2.85 2.75 2.75 743,795
13/05/2024 2.70 2.89 2.66 2.75 1,450,792
10/05/2024 2.55 2.75 2.44 2.70 3,990,817
09/05/2024 2.50 2.68 2.41 2.60 1,413,772
08/05/2024 2.45 2.57 2.40 2.50 629,514
07/05/2024 2.30 2.54 2.20 2.45 2,177,785
03/05/2024 2.40 2.40 2.21 2.30 4,313,058
02/05/2024 2.54 2.54 2.33 2.40 4,642,827

Ariana Resources - (AAU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z