livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ariana Resources - (AAU) share price history


Ariana Resources share priceAAU share price tradesAAU Fundamentals watchlistADD to watchlist
Ariana Resources - (AAU) share price history
Date Open High Low Close Volume
01/09/2025 1.65 1.80 1.65 1.75 7,147,064
29/08/2025 1.63 1.68 1.62 1.63 3,270,315
28/08/2025 1.60 1.69 1.60 1.63 2,236,253
27/08/2025 1.63 1.70 1.60 1.60 2,341,062
26/08/2025 1.60 1.62 1.55 1.60 2,056,076
22/08/2025 1.60 1.60 1.55 1.60 2,286,987
21/08/2025 1.62 1.62 1.58 1.60 988,185
20/08/2025 1.65 1.67 1.60 1.63 1,655,661
19/08/2025 1.67 1.67 1.56 1.65 4,513,272
18/08/2025 1.73 1.80 1.65 1.80 2,195,052
15/08/2025 1.70 1.81 1.67 1.81 3,355,591
14/08/2025 1.68 1.75 1.68 1.68 687,125
13/08/2025 1.68 1.75 1.63 1.68 2,778,640
12/08/2025 1.68 1.75 1.68 1.68 1,776,925
11/08/2025 1.63 1.80 1.60 1.68 5,085,907
08/08/2025 1.63 1.68 1.55 1.63 4,285,172
07/08/2025 1.60 1.63 1.55 1.60 3,056,360
06/08/2025 1.70 1.80 1.57 1.60 7,973,327
05/08/2025 1.78 1.79 1.65 1.70 1,485,693
04/08/2025 1.85 1.87 1.73 1.78 2,408,182
01/08/2025 1.93 1.93 1.76 1.85 6,635,768
31/07/2025 1.98 2.05 1.85 1.93 2,651,700
30/07/2025 1.88 2.08 1.83 1.90 7,917,643
29/07/2025 1.75 1.95 1.75 1.85 6,635,623
28/07/2025 1.60 1.90 1.38 1.75 11,900,986
25/07/2025 1.60 1.70 1.58 1.60 705,143
24/07/2025 1.60 1.70 1.60 1.60 669,747
23/07/2025 1.60 1.69 1.60 1.60 279,232
22/07/2025 1.73 1.75 1.60 1.60 3,846,678
21/07/2025 1.73 1.75 1.70 1.73 2,254,767

Ariana Resources - (AAU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z