livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ariana Resources - (AAU) share price history


Ariana Resources share priceAAU share price tradesAAU Fundamentals watchlistADD to watchlist
Ariana Resources - (AAU) share price history
Date Open High Low Close Volume
04/11/2024 2.75 2.84 2.70 2.78 1,304,434
01/11/2024 2.79 2.90 2.79 2.90 613,891
31/10/2024 2.78 2.84 2.74 2.75 1,362,176
30/10/2024 2.85 3.04 2.74 2.78 6,346,266
29/10/2024 2.90 3.07 2.80 2.85 6,116,825
28/10/2024 2.65 2.99 2.65 2.88 8,658,156
25/10/2024 2.52 2.75 2.52 2.75 3,838,985
24/10/2024 2.36 2.60 2.36 2.55 1,933,133
23/10/2024 2.23 2.38 2.22 2.35 2,562,498
22/10/2024 2.20 2.30 2.20 2.23 2,829,449
21/10/2024 2.12 2.30 2.12 2.18 3,880,350
18/10/2024 2.00 2.19 2.00 2.08 2,555,889
17/10/2024 2.00 2.05 1.99 2.00 161,234
16/10/2024 2.00 2.01 1.95 2.00 138,544
15/10/2024 2.00 2.09 1.99 2.00 581,106
14/10/2024 2.00 2.04 2.00 2.00 516,412
11/10/2024 2.00 2.05 1.99 2.00 683,575
10/10/2024 2.00 2.02 1.99 2.00 60,470
09/10/2024 2.00 2.02 1.99 2.00 297,585
08/10/2024 2.00 2.02 2.00 2.00 24,351
07/10/2024 2.00 2.02 1.98 2.00 208,913
04/10/2024 2.00 2.05 1.95 2.00 1,366,495
03/10/2024 2.00 2.00 1.96 2.00 4,720
02/10/2024 2.01 2.01 1.95 2.00 1,414,611
01/10/2024 2.03 2.03 1.97 2.03 1,187,173
30/09/2024 2.03 2.03 1.96 2.03 604,322
27/09/2024 1.98 2.05 1.95 2.03 3,578,192
26/09/2024 1.99 1.99 1.91 1.98 1,947,272
25/09/2024 2.03 2.05 1.96 2.03 150,046
24/09/2024 1.95 2.03 1.90 2.03 2,144,377

Ariana Resources - (AAU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z