Uk Share Prices

Cadence Minerals Share price

Symbol: KDNC Share price: 3.300 % Change: -1.49 % Change: -0.05

Open:	3.350
Volume:	132,525.0
Prev close:	3.300
Shares issued:	147.949098
52 week high:	6.400
Index:

Last Change:	12-31 16:30
High:	3.450
Low:	3.200
Security type:	Equity
52 week low:	1.400
Market Cap (M):	13.5745

Historical prices share chat for Cadence Minerals

Chat

KDNC analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Cadence Minerals - (KDNC) share price history
Date	Open	High	Low	Close	Volume
31/12/2025	3.35	3.45	3.20	3.30	132,525
30/12/2025	3.25	3.50	3.20	3.35	2,163,587
29/12/2025	3.40	3.44	3.20	3.25	1,887,910
24/12/2025	3.35	3.50	3.20	3.40	963,998
23/12/2025	3.35	3.55	3.21	3.35	880,586
More Cadence Minerals History

Latest Cadence Minerals share news
Cadence Minerals' profits charged by electric vehicle demand Cadence Minerals begins work programme on recently-acquired assets Cadence Minerals investee finds lithium indicators at Nevada site Cadence boosted as investee zeros in on double zinc project purchase
More Cadence Minerals KDNC.L share news »

Top Volume Mining Shares	Price	%Chng
Bezant Resources	0.12	7.48%
Premier African Minerals Ltd	0.03	-8.57%
Red Rock Resources	0.02	9.09%
Oracle Power	0.04	0.00%
Alba Mineral Resources	0.01	-3.57%
Tertiary Minerals	0.06	4.76%
ECR Minerals	0.30	-9.09%
KEFI Gold and Copper	1.32	0.00%
Georgian Mining Corporation NPV (DI)	0.18	1.39%
Solgold	27.60	-0.18%
View all sectors »

Cadence Minerals Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Cadence Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Cadence Minerals Share price

Top Shares pages

More share features

POPULAR Share Prices