livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cadence Minerals - (KDNC) share price history
Date Open High Low Close Volume
11/06/2024 4.15 4.20 4.02 4.14 483,378
10/06/2024 4.15 4.17 4.10 4.15 176,096
07/06/2024 4.11 4.20 4.11 4.15 228,631
06/06/2024 4.15 4.20 3.90 4.02 567,094
05/06/2024 4.15 4.16 4.10 4.15 27,429
More Cadence Minerals History
Latest Cadence Minerals share news
More Cadence Minerals KDNC.L share news »

Top Volume Mining Shares Price %Chng
Clontarf Energy 0.03 12.28%
Red Rock Resources 0.05 -13.04%
Premier African Minerals Ltd 0.12 2.22%
Great Western Mining Corporation 0.04 4.41%
Eurasia Mining 3.48 73.75%
Kodal Minerals 0.56 -8.20%
Vast Resources 0.21 -4.55%
Kibo Energy 0.01 -23.33%
Glencore 465.55 -2.15%
Tertiary Minerals 0.13 -10.71%
View all sectors »
Cadence Minerals Share chat - Message board.

Data for Cadence Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z