livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cadence Minerals - (KDNC) share price history
Date Open High Low Close Volume
04/07/2022 10.25 10.55 10.00 10.25 342,221
01/07/2022 10.25 10.50 10.00 10.25 345,484
30/06/2022 10.25 10.45 10.00 10.25 535,840
29/06/2022 10.75 11.15 10.23 10.25 969,616
28/06/2022 10.75 10.90 10.26 10.75 737,999
More Cadence Minerals History
Latest Cadence Minerals share news
More Cadence Minerals KDNC.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.31 -3.17%
KEFI Gold and Copper 0.65 -5.65%
Clontarf Energy 0.06 -3.85%
Kodal Minerals 0.25 -6.84%
Vast Resources 0.75 1.35%
Eurasia Mining 4.73 -5.44%
Oracle Power 0.30 11.32%
Glencore 434.75 1.97%
Petropavlovsk 1.04 9.42%
ECR Minerals 1.00 -4.76%
View all sectors »
Cadence Minerals Share chat - Message board.

Data for Cadence Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts