livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cadence Minerals - (KDNC) share price history


Cadence Minerals share priceKDNC share price tradesKDNC Fundamentals watchlistADD to watchlist
Cadence Minerals - (KDNC) share price history
Date Open High Low Close Volume
02/09/2025 1.85 1.90 1.80 1.85 565,593
01/09/2025 1.85 1.88 1.80 1.85 963,541
29/08/2025 1.90 2.00 1.79 1.85 1,088,907
28/08/2025 2.00 2.08 1.82 1.90 1,439,913
27/08/2025 2.15 2.18 1.94 2.00 24,495
26/08/2025 2.15 2.18 2.00 2.15 937,664
22/08/2025 2.15 2.30 2.00 2.15 286,428
21/08/2025 2.15 2.30 2.00 2.15 1,097,455
20/08/2025 2.00 2.30 1.96 2.15 1,725,402
19/08/2025 2.00 2.10 1.95 2.00 576,822
18/08/2025 2.05 2.30 1.90 2.00 2,808,891
15/08/2025 1.95 2.20 1.80 1.80 1,874,383
14/08/2025 1.90 2.00 1.77 1.95 1,534,494
13/08/2025 1.90 2.00 1.80 1.90 141,586
12/08/2025 1.95 1.97 1.80 1.90 1,074,048
11/08/2025 1.95 1.99 1.90 1.95 1,350,828
08/08/2025 1.90 2.00 1.85 1.95 1,347,978
07/08/2025 1.90 2.00 1.84 1.90 714,602
06/08/2025 1.90 2.04 1.83 1.95 912,479
05/08/2025 1.85 2.00 1.84 1.90 67,318
04/08/2025 1.85 1.90 1.84 1.85 308,931
01/08/2025 1.85 1.86 1.83 1.85 216,188
31/07/2025 1.85 1.87 1.80 1.85 69,943
30/07/2025 1.85 1.90 1.83 1.85 441,982
29/07/2025 1.90 1.94 1.82 1.85 678,585
28/07/2025 1.90 1.94 1.80 1.90 279,427
25/07/2025 2.07 2.07 1.85 1.90 1,179,419
24/07/2025 2.10 2.20 2.00 2.10 391,288
23/07/2025 2.10 2.20 2.00 2.10 403,876
22/07/2025 2.20 2.40 2.00 2.10 1,546,975

Cadence Minerals - (KDNC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z