livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cadence Minerals - (KDNC) share price history


Cadence Minerals share priceKDNC share price tradesKDNC Fundamentals watchlistADD to watchlist
Cadence Minerals - (KDNC) share price history
Date Open High Low Close Volume
04/07/2025 1.55 1.70 1.49 1.60 312,504
03/07/2025 1.50 1.60 1.47 1.55 290,827
02/07/2025 1.50 1.60 1.44 1.50 755,363
01/07/2025 1.50 1.60 1.50 1.50 487,224
30/06/2025 1.55 1.70 1.50 1.50 2,103,099
27/06/2025 1.41 1.63 1.41 1.60 3,252,489
26/06/2025 1.50 1.59 1.40 1.50 29,096
25/06/2025 1.50 1.59 1.40 1.50 244,487
24/06/2025 1.50 1.60 1.46 1.50 926,829
23/06/2025 1.50 1.60 1.42 1.50 582,834
20/06/2025 1.50 1.58 1.40 1.50 2,110,442
19/06/2025 1.50 1.60 1.41 1.50 994,628
18/06/2025 1.58 1.58 1.41 1.50 1,420,686
17/06/2025 1.60 1.62 1.54 1.60 260,382
16/06/2025 1.60 1.70 1.50 1.60 1,625,522
13/06/2025 1.58 1.69 1.54 1.60 2,013,099
12/06/2025 1.58 1.60 1.58 1.58 261,364
11/06/2025 1.58 1.59 1.52 1.58 356,011
10/06/2025 1.60 1.68 1.53 1.58 3,714,302
09/06/2025 1.63 1.70 1.53 1.60 3,217,570
06/06/2025 1.63 1.70 1.55 1.63 63,233
05/06/2025 1.63 1.66 1.55 1.63 2,440,281
04/06/2025 1.65 1.70 1.58 1.63 1,459,147
03/06/2025 1.65 1.67 1.60 1.65 1,306,908
02/06/2025 1.80 1.80 1.60 1.65 2,800,292
30/05/2025 1.80 1.87 1.67 1.87 87,074
29/05/2025 1.80 1.80 1.70 1.80 1,005
28/05/2025 1.80 1.90 1.70 1.80 207,904
27/05/2025 1.80 1.85 1.70 1.80 601,480
23/05/2025 1.85 1.89 1.70 1.80 244,581

Cadence Minerals - (KDNC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z