livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cadence Minerals - (KDNC) share price history


Cadence Minerals share priceKDNC share price tradesKDNC Fundamentals watchlistADD to watchlist
Cadence Minerals - (KDNC) share price history
Date Open High Low Close Volume
05/08/2022 10.75 11.00 10.66 11.00 115,852
04/08/2022 10.75 10.90 10.50 10.50 200,520
03/08/2022 10.75 10.82 10.61 10.75 52,351
02/08/2022 10.75 10.90 10.56 10.90 136,855
01/08/2022 10.88 10.88 10.56 10.75 211,797
29/07/2022 10.75 10.75 10.54 10.75 420,014
28/07/2022 10.88 10.88 10.50 10.88 69,462
27/07/2022 10.88 10.89 10.51 10.88 134,342
26/07/2022 10.88 10.91 10.60 10.88 171,643
25/07/2022 10.75 10.99 10.55 10.88 541,561
22/07/2022 10.85 10.85 10.55 10.75 115,655
21/07/2022 10.98 10.98 10.75 10.88 267,624
20/07/2022 10.75 11.08 10.00 10.00 535,794
19/07/2022 10.90 10.90 10.50 10.75 574,317
18/07/2022 11.00 11.00 10.75 11.00 37,211
15/07/2022 11.00 11.02 10.75 11.00 38,482
14/07/2022 11.50 11.70 10.75 11.00 473,515
13/07/2022 11.00 11.68 11.00 11.50 704,946
12/07/2022 10.25 11.00 10.00 10.75 440,043
11/07/2022 9.90 10.14 9.80 10.03 502,528
08/07/2022 10.03 10.20 9.68 9.90 579,325
07/07/2022 10.10 10.10 9.68 10.03 792,889
06/07/2022 10.13 10.17 10.00 10.13 268,005
05/07/2022 10.25 10.30 10.00 10.13 558,247
04/07/2022 10.25 10.55 10.00 10.25 342,221
01/07/2022 10.25 10.50 10.00 10.25 345,484
30/06/2022 10.25 10.45 10.00 10.25 535,840
29/06/2022 10.75 11.15 10.23 10.25 969,616
28/06/2022 10.75 10.90 10.26 10.75 737,999
27/06/2022 11.00 11.35 10.50 10.75 1,001,528

Cadence Minerals - (KDNC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts