livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bisichi - (BISI) share price history
Date Open High Low Close Volume
16/05/2022 177.50 177.50 175.00 177.50 1,142
13/05/2022 175.00 177.50 175.00 177.50 1,142
12/05/2022 172.50 175.00 166.00 175.00 4,701
11/05/2022 172.50 173.20 172.50 172.50 5,500
10/05/2022 187.60 187.60 161.50 167.50 12,357
More Bisichi History
Latest Bisichi share news
More Bisichi BISI.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 1.20 44.58%
Clontarf Energy 0.58 39.76%
Petropavlovsk 1.60 -25.58%
Kodal Minerals 0.26 -1.89%
Premier African Minerals Ltd 0.29 3.57%
Oracle Power 0.37 4.29%
Glencore 477.00 3.39%
Greatland Gold 11.20 -6.67%
Eurasia Mining 7.75 0.00%
Amur Minerals Corporation NPV 0.96 -6.37%
View all sectors »
Bisichi Share chat - Message board.

Data for Bisichi is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts