livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bisichi - (BISI) share price history
Date Open High Low Close Volume
01/09/2025 112.50 114.75 107.00 112.50 1,885
29/08/2025 112.50 120.00 112.50 112.50 738
28/08/2025 112.50 114.75 112.50 112.50 7
27/08/2025 112.50 114.75 112.50 112.50 7
26/08/2025 112.50 112.50 106.65 112.50 1,855
More Bisichi History
Latest Bisichi share news
More Bisichi BISI.L share news »

Top Volume Mining Shares Price %Chng
Oracle Power 0.02 -2.94%
Premier African Minerals Ltd 0.03 -9.72%
Red Rock Resources 0.03 9.15%
KEFI Gold and Copper 0.79 5.87%
Tertiary Minerals 0.04 8.70%
ECR Minerals 0.27 -1.82%
Vast Resources 0.35 1.45%
Kodal Minerals 0.36 7.46%
Bezant Resources 0.05 3.00%
Clontarf Energy 0.03 3.57%
View all sectors »
Bisichi Share chat - Message board.

Data for Bisichi is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z