livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bisichi - (BISI) share price history
Date Open High Low Close Volume
19/03/2025 87.50 87.50 86.30 87.50 1,075
18/03/2025 87.50 89.95 87.50 87.50 375
17/03/2025 90.00 90.00 87.50 87.50 14,400
14/03/2025 87.50 91.45 85.75 90.50 22,025
13/03/2025 87.50 87.50 85.00 87.50 2,600
More Bisichi History
Latest Bisichi share news
More Bisichi BISI.L share news »

Top Volume Mining Shares Price %Chng
Oracle Power 0.02 9.38%
Premier African Minerals Ltd 0.01 2.73%
Greatland Gold 10.74 3.87%
Eurasia Mining 6.03 -11.40%
Glencore 315.05 -1.27%
Red Rock Resources 0.04 7.69%
KEFI Gold and Copper 0.55 1.47%
Vast Resources 0.23 0.00%
Bezant Resources 0.02 0.00%
Alba Mineral Resources 0.01 0.00%
View all sectors »
Bisichi Share chat - Message board.

Data for Bisichi is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z