livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bisichi - (BISI) share price history


Bisichi share priceBISI share price tradesBISI Fundamentals watchlistADD to watchlist
Bisichi - (BISI) share price history
Date Open High Low Close Volume
02/09/2025 112.50 112.50 107.38 112.50 12,525
01/09/2025 112.50 114.75 107.00 112.50 1,885
29/08/2025 112.50 120.00 112.50 112.50 738
28/08/2025 112.50 114.75 112.50 112.50 7
27/08/2025 112.50 114.75 112.50 112.50 7
26/08/2025 112.50 112.50 106.65 112.50 1,855
22/08/2025 112.50 112.50 106.65 112.50 1,855
21/08/2025 112.50 114.75 112.50 112.50 1,307
20/08/2025 112.50 114.75 112.50 112.50 1,358
19/08/2025 115.00 115.00 111.21 115.00 8,552
18/08/2025 115.00 115.00 110.50 115.00 658
15/08/2025 112.50 115.00 112.21 115.00 14,847
14/08/2025 112.50 114.70 112.50 112.50 777
13/08/2025 112.50 114.75 106.55 112.50 243
12/08/2025 112.50 115.40 106.55 112.50 44
11/08/2025 112.50 116.00 106.25 112.50 3,057
08/08/2025 107.40 118.65 107.40 112.50 33,341
07/08/2025 94.95 109.75 94.95 102.50 16,429
06/08/2025 92.50 94.75 92.50 92.50 9
05/08/2025 92.50 94.75 92.50 92.50 9
04/08/2025 92.50 94.75 92.50 92.50 9
01/08/2025 92.50 94.75 92.50 92.50 52
31/07/2025 92.50 94.95 92.50 92.50 313
30/07/2025 92.50 94.95 92.50 92.50 4,808
29/07/2025 90.00 94.00 85.00 90.00 1,562
28/07/2025 92.50 94.45 90.00 90.00 3,376
25/07/2025 92.50 94.45 92.50 92.50 80
24/07/2025 92.50 94.45 92.50 92.50 14
23/07/2025 92.50 94.45 91.10 92.50 501
22/07/2025 99.75 99.75 90.00 92.50 46,013

Bisichi - (BISI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z