livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bisichi - (BISI) share price history


Bisichi share priceBISI share price tradesBISI Fundamentals watchlistADD to watchlist
Bisichi - (BISI) share price history
Date Open High Low Close Volume
14/07/2025 107.50 107.50 107.45 107.50 2
11/07/2025 107.50 107.50 107.45 107.50 7
10/07/2025 107.50 107.50 107.45 107.50 7
09/07/2025 107.50 108.80 100.15 107.50 565
08/07/2025 107.50 107.50 107.50 107.50 92
07/07/2025 107.50 107.50 107.50 107.50 1,000
04/07/2025 107.50 107.50 107.50 107.50 1,000
03/07/2025 107.50 109.80 96.00 107.50 26,233
02/07/2025 110.00 120.00 107.90 112.50 17,814
01/07/2025 110.00 110.00 107.81 110.00 1,500
30/06/2025 105.00 110.00 101.75 110.00 58,083
27/06/2025 101.50 105.00 101.50 105.00 3,058
26/06/2025 97.50 103.50 97.50 97.50 17,785
25/06/2025 97.50 101.45 97.50 97.50 49
24/06/2025 97.50 98.45 97.50 97.50 1,000
23/06/2025 97.50 97.50 90.75 97.50 2,054
20/06/2025 97.50 97.50 96.75 97.50 5
19/06/2025 97.50 97.50 90.75 97.50 10,455
18/06/2025 100.00 101.50 97.20 97.50 4,913
17/06/2025 100.00 101.70 100.00 100.00 5,000
16/06/2025 95.00 101.77 90.10 97.50 11,008
13/06/2025 95.00 95.00 91.71 95.00 500
12/06/2025 97.50 97.50 91.71 97.50 500
11/06/2025 97.50 97.50 91.71 97.50 500
10/06/2025 97.50 97.50 91.71 97.50 500
09/06/2025 97.50 97.50 91.71 97.50 500
06/06/2025 97.50 99.50 91.65 97.50 3,402
05/06/2025 97.50 97.50 90.75 97.50 1
04/06/2025 97.50 99.67 97.50 97.50 1,603
03/06/2025 97.50 99.67 97.50 97.50 1

Bisichi - (BISI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z