livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company is focused primarily on the exploration for quality iron, copper and gold deposits, concentrating on three areas in Northern Sweden.
Trend Direction
1 Day 1 Week 1 Month
Beowulf Mining - (BEM) share price history
Date Open High Low Close Volume
30/11/2023 1.58 1.59 1.53 1.58 219,966
29/11/2023 1.58 1.59 1.58 1.58 74,116
28/11/2023 1.58 1.60 1.50 1.58 1,484,789
27/11/2023 1.58 1.62 1.53 1.58 12,927
24/11/2023 1.58 1.65 1.53 1.58 1,113,679
More Beowulf Mining History
Latest Beowulf Mining share news
More Beowulf Mining BEM.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.43 -4.82%
Premier African Minerals Ltd 0.27 -5.36%
Vast Resources 0.13 -3.77%
Glencore 441.80 -0.48%
ECR Minerals 0.24 0.00%
Clontarf Energy 0.06 -4.00%
Tertiary Minerals 0.11 4.76%
Empire Metals Limited NPV (DI) 11.30 4.63%
Greatland Gold 11.02 1.10%
KEFI Gold and Copper 0.71 0.57%
View all sectors »
Beowulf Mining Share chat - Message board.

Data for Beowulf Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z