livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company is focused primarily on the exploration for quality iron, copper and gold deposits, concentrating on three areas in Northern Sweden.
Trend Direction
1 Day 1 Week 1 Month
Beowulf Mining - (BEM) share price history
Date Open High Low Close Volume
12/06/2025 11.00 11.00 10.11 11.00 4,414
11/06/2025 11.00 12.50 10.11 11.00 21,297
10/06/2025 11.50 12.50 10.11 11.00 21,297
09/06/2025 11.50 11.50 10.15 11.50 638
06/06/2025 11.50 11.83 11.50 11.50 17,454
More Beowulf Mining History
Latest Beowulf Mining share news
More Beowulf Mining BEM.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.01 3.36%
Vast Resources 0.45 2.27%
Red Rock Resources 0.03 -21.43%
Karelian Diamond Resources 1.15 105.36%
Kodal Minerals 0.27 1.50%
Greatland Gold 16.50 -0.60%
Alba Mineral Resources 0.03 0.00%
KEFI Gold and Copper 0.54 -2.55%
Clontarf Energy 0.04 -2.53%
Sunrise Resources 0.01 -7.25%
View all sectors »
Beowulf Mining Share chat - Message board.

Data for Beowulf Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z