livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Caledonia Mining Corporation (DI) - (CMCL) share price history
Date Open High Low Close Volume
10/08/2022 925.00 945.00 906.00 925.00 2,861
09/08/2022 901.00 945.00 901.00 925.00 4,467
08/08/2022 895.00 920.00 875.00 895.00 4,798
05/08/2022 895.00 920.00 870.00 895.00 1,489
04/08/2022 895.00 915.00 895.00 895.00 13
More Caledonia Mining Corporation (DI) History
Latest Caledonia Mining Corporation (DI) share news
More Caledonia Mining Corporation (DI) CMCL.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.32 8.47%
Glencore 469.95 1.22%
Kodal Minerals 0.26 -2.80%
Bezant Resources 0.11 0.00%
KEFI Gold and Copper 0.58 0.09%
Galileo Resources 1.15 0.00%
Greatland Gold 11.10 -1.77%
Sunrise Resources 0.11 -4.35%
Oracle Power 0.31 0.00%
Eurasia Mining 5.75 15.00%
View all sectors »
Caledonia Mining Corporation (DI) Share chat - Message board.

Data for Caledonia Mining Corporation (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts