livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Caledonia Mining Corporation (DI) - (CMCL) share price history
Date Open High Low Close Volume
30/06/2025 1,385.00 1,392.00 1,385.00 1,385.00 836
27/06/2025 1,390.00 1,405.00 1,363.20 1,380.00 1,848
26/06/2025 1,419.00 1,419.00 1,375.00 1,390.00 3,452
25/06/2025 1,420.00 1,420.00 1,400.40 1,420.00 2,367
24/06/2025 1,425.00 1,444.00 1,404.00 1,420.00 2,690
More Caledonia Mining Corporation (DI) History
Latest Caledonia Mining Corporation (DI) share news
More Caledonia Mining Corporation (DI) CMCL.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.01 -1.54%
Bezant Resources 0.04 -7.69%
Oracle Power 0.02 6.67%
Kodal Minerals 0.28 7.84%
Vast Resources 0.36 0.70%
KEFI Gold and Copper 0.50 -2.91%
Glencore 283.60 -1.08%
Red Rock Resources 0.03 -9.09%
Eurasia Mining 4.55 -2.15%
Metals Exploration 11.00 0.46%
View all sectors »
Caledonia Mining Corporation (DI) Share chat - Message board.

Data for Caledonia Mining Corporation (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z