livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Caledonia Mining Corporation (DI) - (CMCL) share price history
Date Open High Low Close Volume
16/05/2022 1,055.00 1,055.00 1,019.00 1,055.00 1,250
13/05/2022 1,055.00 1,055.00 1,019.00 1,055.00 50
12/05/2022 1,055.00 1,080.00 1,019.00 1,030.00 3,556
11/05/2022 1,055.00 1,055.00 1,019.00 1,055.00 11,430
10/05/2022 1,060.00 1,060.00 1,020.00 1,060.00 2,091
More Caledonia Mining Corporation (DI) History
Latest Caledonia Mining Corporation (DI) share news
More Caledonia Mining Corporation (DI) CMCL.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 1.20 44.58%
Clontarf Energy 0.58 39.76%
Petropavlovsk 1.60 -25.58%
Kodal Minerals 0.26 -1.89%
Premier African Minerals Ltd 0.29 3.57%
Oracle Power 0.37 4.29%
Glencore 477.00 3.39%
Greatland Gold 11.20 -6.67%
Eurasia Mining 7.75 0.00%
Amur Minerals Corporation NPV 0.96 -6.37%
View all sectors »
Caledonia Mining Corporation (DI) Share chat - Message board.

Data for Caledonia Mining Corporation (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts