livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Caledonia Mining Corporation (DI) - (CMCL) share price history


Caledonia Mining Corporation (DI) share priceCMCL share price tradesCMCL Fundamentals watchlistADD to watchlist
Caledonia Mining Corporation (DI) - (CMCL) share price history
Date Open High Low Close Volume
16/09/2025 2,360.00 2,380.00 2,300.00 2,330.00 6,618
15/09/2025 2,400.00 2,440.00 2,340.00 2,370.00 6,349
12/09/2025 2,390.00 2,480.00 2,380.00 2,420.00 12,913
11/09/2025 2,250.00 2,375.00 2,240.00 2,360.00 11,164
10/09/2025 2,200.00 2,260.00 2,165.00 2,240.00 2,997
09/09/2025 2,180.00 2,260.00 2,160.00 2,210.00 13,514
08/09/2025 2,000.00 2,198.00 2,000.00 2,140.00 34,096
05/09/2025 1,970.00 2,020.00 1,964.00 1,990.00 11,930
04/09/2025 1,960.00 2,019.00 1,932.00 1,970.00 3,132
03/09/2025 1,910.00 2,000.00 1,910.00 1,960.00 9,692
02/09/2025 1,825.00 1,905.00 1,796.00 1,905.00 14,841
01/09/2025 1,825.00 1,850.00 1,800.00 1,825.00 5,506
29/08/2025 1,815.00 1,841.00 1,809.80 1,820.00 1,743
28/08/2025 1,810.00 1,817.20 1,790.00 1,815.00 919
27/08/2025 1,825.00 1,850.00 1,790.00 1,815.00 2,195
26/08/2025 1,835.00 1,850.00 1,805.00 1,825.00 4,227
22/08/2025 1,830.00 1,850.00 1,830.00 1,830.00 6,878
21/08/2025 1,775.00 1,815.00 1,720.00 1,780.00 13,394
20/08/2025 1,760.00 1,790.00 1,720.00 1,775.00 2,648
19/08/2025 1,775.00 1,828.00 1,751.72 1,800.00 9,314
18/08/2025 1,715.00 1,765.00 1,680.00 1,765.00 7,942
15/08/2025 1,715.00 1,750.00 1,680.00 1,715.00 2,044
14/08/2025 1,682.00 1,750.00 1,682.00 1,720.00 5,648
13/08/2025 1,610.00 1,663.40 1,600.00 1,620.00 4,246
12/08/2025 1,625.00 1,640.00 1,580.00 1,600.00 3,107
11/08/2025 1,740.00 1,799.20 1,600.00 1,625.00 13,420
08/08/2025 1,689.20 1,768.00 1,689.20 1,725.00 6,132
07/08/2025 1,627.50 1,700.00 1,627.50 1,675.00 2,969
06/08/2025 1,600.00 1,650.00 1,580.00 1,615.00 4,713
05/08/2025 1,560.00 1,600.00 1,545.60 1,575.00 4,074

Caledonia Mining Corporation (DI) - (CMCL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z