livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Caledonia Mining Corporation (DI) - (CMCL) share price history


Caledonia Mining Corporation (DI) share priceCMCL share price tradesCMCL Fundamentals watchlistADD to watchlist
Caledonia Mining Corporation (DI) - (CMCL) share price history
Date Open High Low Close Volume
24/04/2025 1,020.00 1,039.00 1,010.00 1,020.00 6,568
23/04/2025 1,071.00 1,071.00 1,020.00 1,020.00 7,117
22/04/2025 1,045.00 1,100.00 1,032.00 1,080.00 16,768
17/04/2025 1,045.00 1,080.00 1,040.00 1,045.00 6,031
16/04/2025 1,000.00 1,070.00 1,000.00 1,040.00 11,242
15/04/2025 985.00 1,000.00 982.00 985.00 6,212
14/04/2025 970.00 1,000.00 967.80 985.00 14,915
11/04/2025 944.00 990.00 944.00 990.00 10,254
10/04/2025 915.00 946.00 905.00 925.00 2,882
09/04/2025 892.50 930.00 889.29 902.50 2,761
08/04/2025 915.00 915.00 915.00 915.00 6,211
07/04/2025 912.50 923.50 870.00 870.00 5,369
04/04/2025 925.00 947.00 900.00 915.00 3,219
03/04/2025 925.00 950.00 900.00 925.00 1,745
02/04/2025 942.50 960.00 875.00 875.00 8,394
01/04/2025 925.00 990.00 920.00 952.50 5,581
31/03/2025 925.00 957.00 900.00 925.00 13,479
28/03/2025 925.00 947.60 913.20 925.00 2,137
27/03/2025 895.00 945.00 895.00 925.00 6,937
26/03/2025 875.00 890.00 860.00 875.00 1,742
25/03/2025 875.00 897.00 865.00 875.00 583
24/03/2025 875.00 900.00 865.00 875.00 1,045
21/03/2025 880.00 915.00 855.00 885.00 27,715
20/03/2025 875.00 920.00 854.00 885.00 10,766
19/03/2025 872.50 897.50 872.50 875.00 2,106
18/03/2025 830.00 879.00 820.00 870.00 4,828
17/03/2025 830.00 847.60 821.10 830.00 1,021
14/03/2025 830.00 848.00 830.00 830.00 1,878
13/03/2025 820.00 840.00 785.00 840.00 3,358
12/03/2025 820.00 831.60 820.00 820.00 281

Caledonia Mining Corporation (DI) - (CMCL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z