livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Caledonia Mining Corporation (DI) - (CMCL) share price history


Caledonia Mining Corporation (DI) share priceCMCL share price tradesCMCL Fundamentals watchlistADD to watchlist
Caledonia Mining Corporation (DI) - (CMCL) share price history
Date Open High Low Close Volume
21/03/2025 880.00 915.00 855.00 885.00 27,715
20/03/2025 875.00 920.00 854.00 885.00 10,766
19/03/2025 872.50 897.50 872.50 875.00 2,106
18/03/2025 830.00 879.00 820.00 870.00 4,828
17/03/2025 830.00 847.60 821.10 830.00 1,021
14/03/2025 830.00 848.00 830.00 830.00 1,878
13/03/2025 820.00 840.00 785.00 840.00 3,358
12/03/2025 820.00 831.60 820.00 820.00 281
11/03/2025 820.00 836.00 810.40 820.00 8,245
10/03/2025 825.00 838.00 813.00 825.00 219
07/03/2025 830.00 847.00 800.00 825.00 1,730
06/03/2025 830.00 840.00 816.00 830.00 1,136
05/03/2025 815.00 841.60 810.00 830.00 3,108
04/03/2025 815.00 819.20 803.00 815.00 290
03/03/2025 815.00 819.20 803.00 815.00 290
28/02/2025 830.00 842.00 802.00 815.00 1,865
27/02/2025 830.00 830.00 814.00 830.00 211
26/02/2025 834.00 834.00 811.00 830.00 1,619
25/02/2025 840.00 843.20 840.00 840.00 1,057
24/02/2025 840.00 857.60 826.00 840.00 1,328
21/02/2025 840.00 845.60 823.20 840.00 648
20/02/2025 840.00 852.00 822.00 840.00 429
19/02/2025 830.00 850.00 823.00 840.00 1,614
18/02/2025 835.00 841.60 820.00 830.00 3,343
17/02/2025 830.00 850.00 827.00 835.00 1,984
14/02/2025 826.00 838.00 826.00 830.00 1,551
13/02/2025 837.00 837.00 810.00 825.00 1,633
12/02/2025 837.50 845.00 827.00 837.50 2,678
11/02/2025 820.00 850.00 820.00 837.50 12,776
10/02/2025 800.00 840.00 800.00 805.00 2,170

Caledonia Mining Corporation (DI) - (CMCL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z