livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Goldplat - (GDP) share price history
Date Open High Low Close Volume
01/09/2025 7.26 8.00 7.26 7.90 631,319
29/08/2025 7.30 7.40 7.05 7.20 898,232
28/08/2025 7.00 7.51 6.82 7.30 1,746,397
27/08/2025 6.75 7.40 6.60 7.00 1,099,133
26/08/2025 6.75 6.88 6.50 6.75 472,630
More Goldplat History
Latest Goldplat share news
More Goldplat GDP.L share news »

Top Volume Mining Shares Price %Chng
Oracle Power 0.02 -2.94%
Premier African Minerals Ltd 0.03 -9.72%
Red Rock Resources 0.03 9.15%
KEFI Gold and Copper 0.79 5.87%
Tertiary Minerals 0.04 8.70%
ECR Minerals 0.27 -1.82%
Vast Resources 0.35 1.45%
Kodal Minerals 0.36 7.46%
Bezant Resources 0.05 3.00%
Clontarf Energy 0.03 3.57%
View all sectors »
Goldplat Share chat - Message board.

Data for Goldplat is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z