livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Goldplat - (GDP) share price history
Date Open High Low Close Volume
19/05/2022 7.65 8.47 7.53 8.30 1,833,797
18/05/2022 7.65 7.90 7.32 7.65 389,000
17/05/2022 7.65 7.73 7.50 7.65 50,634
16/05/2022 7.70 7.76 7.50 7.65 308,158
13/05/2022 7.30 7.91 7.22 7.70 1,279,742
More Goldplat History
Latest Goldplat share news
More Goldplat GDP.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.31 5.17%
Clontarf Energy 0.53 0.00%
KEFI Gold and Copper 0.73 2.97%
Great Western Mining Corporation 0.15 18.85%
Petropavlovsk 1.50 7.14%
Vast Resources 0.90 -8.16%
Kodal Minerals 0.29 4.59%
Glencore 497.95 -0.05%
Oracle Power 0.35 0.00%
Tertiary Minerals 0.22 -10.42%
View all sectors »
Goldplat Share chat - Message board.

Data for Goldplat is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts