livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Goldplat - (GDP) share price history


Goldplat share priceGDP share price tradesGDP Fundamentals watchlistADD to watchlist
Goldplat - (GDP) share price history
Date Open High Low Close Volume
28/08/2025 7.00 7.51 6.82 7.30 1,746,397
27/08/2025 6.75 7.40 6.60 7.00 1,099,133
26/08/2025 6.75 6.88 6.50 6.75 472,630
22/08/2025 6.75 7.00 6.71 6.75 78,519
21/08/2025 6.75 7.00 6.70 6.75 92,754
20/08/2025 6.88 7.00 6.60 6.75 276,375
19/08/2025 6.88 7.18 6.73 6.88 66,722
18/08/2025 6.88 7.18 6.67 6.88 25,815
15/08/2025 7.13 7.18 6.80 6.88 145,323
14/08/2025 7.63 7.69 6.86 7.13 390,564
13/08/2025 7.27 7.99 7.27 7.63 433,980
12/08/2025 7.25 7.50 7.11 7.25 289,539
11/08/2025 6.75 7.35 6.75 7.25 540,960
08/08/2025 6.75 7.00 6.51 6.75 608,693
07/08/2025 6.38 6.89 6.31 6.75 195,867
06/08/2025 6.50 6.98 6.25 6.38 475,381
05/08/2025 6.63 6.90 6.30 6.50 129,399
04/08/2025 5.85 7.00 5.85 6.63 2,792,137
01/08/2025 6.75 7.00 6.60 6.75 5,500
31/07/2025 6.75 7.06 6.56 6.75 1,169,354
30/07/2025 6.75 6.90 6.50 6.75 104,681
29/07/2025 6.75 6.80 6.50 6.75 168,423
28/07/2025 6.75 7.10 6.51 7.00 633,652
25/07/2025 6.55 6.90 6.55 6.75 101,756
24/07/2025 6.75 6.99 6.00 6.38 219,395
23/07/2025 6.65 6.90 6.65 6.75 124,336
22/07/2025 6.38 7.00 6.07 6.75 298,045
21/07/2025 6.50 6.84 6.00 6.38 340,894
18/07/2025 6.50 6.92 6.50 6.50 85,076
17/07/2025 6.50 6.65 6.00 6.50 32,721

Goldplat - (GDP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z