livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Rose Petroleum - (ROSE) share price history
Date Open High Low Close Volume
12/09/2025 326.00 328.80 325.00 327.00 2,429,053
11/09/2025 325.24 327.00 325.00 326.00 731,790
10/09/2025 325.60 327.00 325.00 325.00 395,309
09/09/2025 326.20 327.80 325.11 326.00 236,353
08/09/2025 327.00 328.00 327.00 328.00 2,021,115
More Rose Petroleum History
Latest Rose Petroleum share news
More Rose Petroleum ROSE.L share news »

Top Volume Mining Shares Price %Chng
Oracle Power 0.01 0.69%
Alba Mineral Resources 0.02 0.00%
Red Rock Resources 0.04 16.67%
Premier African Minerals Ltd 0.03 5.88%
KEFI Gold and Copper 0.82 -0.49%
Vast Resources 0.37 1.37%
Bezant Resources 0.05 0.00%
Empire Metals Limited NPV (DI) 48.00 -17.81%
Glencore 303.50 1.64%
Kodal Minerals 0.33 3.13%
View all sectors »
Rose Petroleum Share chat - Message board.

Data for Rose Petroleum is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z