livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Rose Petroleum - (ROSE) share price history
Date Open High Low Close Volume
27/06/2025 339.63 340.00 338.50 340.00 181,178
26/06/2025 341.00 341.40 339.00 339.50 105,942
25/06/2025 342.10 342.10 338.50 340.00 321,597
24/06/2025 337.93 343.25 337.50 341.50 207,722
23/06/2025 328.00 335.00 327.00 333.50 327,675
More Rose Petroleum History
Latest Rose Petroleum share news
More Rose Petroleum ROSE.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.01 7.44%
Vast Resources 0.36 -2.05%
Bezant Resources 0.04 8.33%
Kodal Minerals 0.26 2.00%
KEFI Gold and Copper 0.52 -2.74%
Eurasia Mining 4.65 19.23%
Glencore 286.70 -0.52%
Clontarf Energy 0.03 -4.62%
Ariana Resources 1.43 11.76%
Alba Mineral Resources 0.02 -10.71%
View all sectors »
Rose Petroleum Share chat - Message board.

Data for Rose Petroleum is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z