livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rose Petroleum - (ROSE) share price history


Rose Petroleum share priceROSE share price tradesROSE Fundamentals watchlistADD to watchlist
Rose Petroleum - (ROSE) share price history
Date Open High Low Close Volume
16/09/2025 340.00 343.00 335.00 339.00 4,468,986
15/09/2025 327.00 337.00 327.00 336.00 484,007
12/09/2025 326.00 328.80 325.00 327.00 2,429,053
11/09/2025 325.24 327.00 325.00 326.00 731,790
10/09/2025 325.60 327.00 325.00 325.00 395,309
09/09/2025 326.20 327.80 325.11 326.00 236,353
08/09/2025 327.00 328.00 327.00 328.00 2,021,115
05/09/2025 327.00 329.00 326.98 328.00 128,580
04/09/2025 330.00 330.00 327.00 328.50 162,748
03/09/2025 330.00 332.50 330.00 332.50 335,630
02/09/2025 333.40 334.00 333.00 334.00 31,947
01/09/2025 333.95 334.00 333.00 334.00 108,774
29/08/2025 336.00 336.00 333.00 334.00 53,779
28/08/2025 338.00 339.50 335.00 335.00 268,777
27/08/2025 338.50 339.00 337.00 337.00 1,105,459
26/08/2025 337.03 339.00 337.00 339.00 1,955,294
22/08/2025 338.50 338.50 336.50 338.50 45,267
21/08/2025 337.15 338.50 337.00 338.50 197,041
20/08/2025 340.00 340.00 337.00 337.00 342,452
19/08/2025 339.00 339.00 338.00 339.00 57,728
18/08/2025 339.80 340.00 338.00 339.00 34,600
15/08/2025 339.00 340.00 338.10 339.00 60,305
14/08/2025 340.55 342.50 330.00 338.00 203,413
13/08/2025 342.48 343.00 340.00 342.50 93,756
12/08/2025 341.00 345.00 340.00 340.00 571,010
11/08/2025 345.80 345.80 341.50 343.00 217,321
08/08/2025 348.25 349.50 344.00 345.00 273,477
07/08/2025 350.00 350.58 345.00 345.00 1,196,090
06/08/2025 340.00 350.00 338.00 350.00 428,793
05/08/2025 342.00 342.00 338.55 340.00 297,528

Rose Petroleum - (ROSE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z