livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rose Petroleum - (ROSE) share price history


Rose Petroleum share priceROSE share price tradesROSE Fundamentals watchlistADD to watchlist
Rose Petroleum - (ROSE) share price history
Date Open High Low Close Volume
04/09/2025 330.00 330.00 327.00 328.50 162,748
03/09/2025 330.00 332.50 330.00 332.50 335,630
02/09/2025 333.40 334.00 333.00 334.00 31,947
01/09/2025 333.95 334.00 333.00 334.00 108,774
29/08/2025 336.00 336.00 333.00 334.00 53,779
28/08/2025 338.00 339.50 335.00 335.00 268,777
27/08/2025 338.50 339.00 337.00 337.00 1,105,459
26/08/2025 337.03 339.00 337.00 339.00 1,955,294
22/08/2025 338.50 338.50 336.50 338.50 45,267
21/08/2025 337.15 338.50 337.00 338.50 197,041
20/08/2025 340.00 340.00 337.00 337.00 342,452
19/08/2025 339.00 339.00 338.00 339.00 57,728
18/08/2025 339.80 340.00 338.00 339.00 34,600
15/08/2025 339.00 340.00 338.10 339.00 60,305
14/08/2025 340.55 342.50 330.00 338.00 203,413
13/08/2025 342.48 343.00 340.00 342.50 93,756
12/08/2025 341.00 345.00 340.00 340.00 571,010
11/08/2025 345.80 345.80 341.50 343.00 217,321
08/08/2025 348.25 349.50 344.00 345.00 273,477
07/08/2025 350.00 350.58 345.00 345.00 1,196,090
06/08/2025 340.00 350.00 338.00 350.00 428,793
05/08/2025 342.00 342.00 338.55 340.00 297,528
04/08/2025 340.00 342.00 338.55 340.00 148,206
01/08/2025 330.00 345.00 330.00 340.00 572,410
31/07/2025 323.50 331.25 323.50 330.00 802,137
30/07/2025 320.00 322.50 319.15 322.50 62,411
29/07/2025 318.40 320.00 318.00 320.00 548,323
28/07/2025 319.40 319.50 318.00 318.00 254,505
25/07/2025 321.75 323.00 318.35 319.00 441,464
24/07/2025 323.47 324.00 320.25 322.00 158,220

Rose Petroleum - (ROSE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z