livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rose Petroleum - (ROSE) share price history


Rose Petroleum share priceROSE share price tradesROSE Fundamentals watchlistADD to watchlist
Rose Petroleum - (ROSE) share price history
Date Open High Low Close Volume
11/07/2025 317.00 318.50 316.00 316.00 238,505
10/07/2025 318.00 318.50 315.00 315.00 459,413
09/07/2025 317.00 320.00 316.05 317.00 1,620,482
08/07/2025 318.50 319.70 315.00 315.00 359,133
07/07/2025 320.80 324.00 315.00 318.00 1,497,341
04/07/2025 325.00 330.00 320.00 324.00 609,072
03/07/2025 330.00 335.00 325.00 328.00 6,448,405
02/07/2025 336.00 340.00 335.00 337.50 356,410
01/07/2025 338.79 340.00 337.00 338.50 104,476
30/06/2025 338.00 342.00 337.00 337.00 351,139
27/06/2025 339.63 340.00 338.50 340.00 181,178
26/06/2025 341.00 341.40 339.00 339.50 105,942
25/06/2025 342.10 342.10 338.50 340.00 321,597
24/06/2025 337.93 343.25 337.50 341.50 207,722
23/06/2025 328.00 335.00 327.00 333.50 327,675
20/06/2025 328.50 328.50 327.00 327.60 89,248
19/06/2025 328.98 329.50 328.00 328.97 24,328
18/06/2025 329.00 329.01 328.00 329.00 214,970
17/06/2025 330.00 330.00 328.17 330.00 561,646
16/06/2025 332.50 332.50 325.00 330.00 309,256
13/06/2025 335.00 339.00 328.00 328.00 566,058
12/06/2025 345.00 348.50 333.00 340.00 232,009
11/06/2025 349.00 380.00 349.00 350.00 2,275,153
10/06/2025 645.00 645.00 645.00 645.00 0
09/06/2025 300.00 300.00 300.00 300.00 525,000
06/06/2025 645.00 645.00 645.00 645.00 0
05/06/2025 645.00 645.00 645.00 645.00 0
04/06/2025 645.00 645.00 645.00 645.00 0
03/06/2025 645.00 645.00 645.00 645.00 0
02/06/2025 645.00 645.00 645.00 645.00 0

Rose Petroleum - (ROSE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z