livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rose Petroleum - (ROSE) share price history


Rose Petroleum share priceROSE share price tradesROSE Fundamentals watchlistADD to watchlist
Rose Petroleum - (ROSE) share price history
Date Open High Low Close Volume
27/01/2021 2.60 2.63 2.21 2.35 32,302,366
26/01/2021 2.90 3.10 2.52 2.75 48,289,588
25/01/2021 1.98 3.00 1.95 2.90 91,542,473
22/01/2021 1.63 1.95 1.55 1.83 39,526,017
21/01/2021 1.68 1.75 1.45 1.63 28,443,758
20/01/2021 1.45 1.70 1.35 1.68 59,326,346
19/01/2021 1.00 1.59 0.95 1.43 45,393,617
18/01/2021 0.95 1.05 0.90 1.00 39,101,035
15/01/2021 0.95 0.95 0.85 0.90 47,964,864
14/01/2021 1.03 1.09 0.90 0.95 35,217,942
13/01/2021 0.90 0.90 0.85 0.88 6,207,512
12/01/2021 0.90 0.95 0.85 0.90 1,646,654
11/01/2021 0.90 0.95 0.85 0.90 3,765,625
08/01/2021 0.90 0.94 0.85 0.90 13,535,059
07/01/2021 0.90 0.92 0.85 0.90 4,352,274
06/01/2021 0.90 0.94 0.85 0.90 7,915,671
05/01/2021 0.90 0.92 0.85 0.90 6,844,740
04/01/2021 0.93 0.95 0.86 0.90 8,179,718
31/12/2020 0.88 0.94 0.86 0.88 15,530,947
30/12/2020 0.88 0.95 0.78 0.88 7,504,509
24/12/2020 0.83 0.85 0.80 0.83 754,057
23/12/2020 0.83 0.85 0.77 0.83 5,275,541
22/12/2020 0.82 0.82 0.80 0.82 4,807,936
21/12/2020 0.83 0.85 0.80 0.83 6,312,794
18/12/2020 0.85 0.85 0.80 0.83 8,863,250
17/12/2020 0.83 0.85 0.78 0.83 9,668,893
16/12/2020 0.88 0.88 0.79 0.83 8,166,708
15/12/2020 0.92 0.92 0.82 0.88 5,107,457
14/12/2020 0.93 1.05 0.88 0.93 28,740,990
11/12/2020 0.83 0.94 0.81 0.93 10,069,827

Rose Petroleum - (ROSE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts