livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mining Shares Price %Chng
Acacia Mining 234.00 0.95%
African Aura Mining Inc. 186.50 -0.27%
African Barrick Gold 235.20 -0.47%
African Battery Metals 0.06 3.65%
African Consolidated Resources 0.69 -3.52%
African Eagle Resources 0.30 9.09%
Alba Mineral Resources 0.02 10.22%
Allied Gold Ltd. 34.38 0.73%
Altona Energy 18.00 38.46%
Altyn 515.00 -0.19%
Anglo American 2,263.50 4.16%
Anglo Asian Mining 165.00 1.54%
Anglo Pacific Group 157.00 -0.38%
Antofagasta 1,916.00 4.59%
Ariana Resources 1.43 7.55%
Atalaya Mining 467.50 1.19%
Atlantic Coal 0.10 11.11%
Avesoro Resources Inc. (DI) 40.04 2.61%
Avocet Mining 13.10 3.35%
Bacanora Lithium 67.00 -0.37%
Bellzone Mining 0.25 11.11%
Berkeley Energia Limited (DI) 28.50 1.79%
BHP Group 1,847.00 4.59%
Bisichi 112.50 2.27%
Black Mountain Resources Ltd 0.88 -12.50%
Botswana Diamonds 0.26 18.18%
Bumi 235.00 2.96%
Caledonia Mining Corporation (DI) 1,490.00 4.20%
Cape Resources 507.05 0.83%
Capital Limited (DI) 84.40 -0.24%
Central African Gold 228.10 -0.57%
Central Asia Metals 161.60 0.87%
Chaarat Gold Holdings Ltd. (DI) 0.14 -12.73%
China Africa Resources 3.00 9.09%
CIC Capital Ltd (DI) 3.00 -11.11%
CIC Mining Resources (DI) 4.75 -2.56%
Cluff Gold 76.00 -5.88%
Coalfield Resources 8.33 -4.58%
Conroy Diamonds & Gold 6.25 -1.96%
Continental Coal Limited (DI) 1.15 4.55%
Creat Resources Holdings Ltd. (DI) 0.15 -16.67%
Dalradian Resources Inc. (DI) 86.25 2.07%
Eastcoal Inc. (DI) 0.30 -20.00%
ECR Minerals 0.20 -10.00%
Empire Metals Limited NPV (DI) 27.40 -6.16%
Eurasia Mining 4.70 10.59%
Firestone Diamonds 0.52 6.12%
Forte Energy NL 0.00 7.41%
Fresnillo 1,441.00 -0.96%
Gem Diamonds Ltd. (DI) 6.66 1.68%
Gemfields Group Limited 7.25 2.11%
Glencore 306.00 5.06%
GMA Resources 0.12 4.35%
GoldStone Resources Ltd 0.58 -11.54%
Greatland Gold 330.00 -0.60%
Greystar Resources Ltd. 207.50 -1.19%
Griffin Mining Ltd. 192.00 -1.03%
Highland Gold Mining Ltd. 299.60 -0.07%
Hochschild Mining 267.40 -0.67%
Hummingbird Resources 2.70 -1.82%
Jubilee Metals Group 3.50 1.45%
Kalimantan Gold Corp Ltd. (DI) 1.15 -2.13%
KEFI Gold and Copper 0.51 -0.39%
Kemin Resources 2.30 -8.00%
Kenmare Resources 339.00 1.95%
Kolar Gold Ltd NPV 1.83 2.82%
Kryso Resources Corporation Limited (DI) 32.38 0.39%
Latin Resources Ltd (DI) 3.00 -14.29%
Leyshon Resources Ltd. 0.45 5.88%
Lonmin 75.60 0.13%
LP Hill 64.00 1.59%
Metals Exploration 11.95 1.27%
Metminco Ltd. 0.34 -2.86%
Minera IRL Ltd. 2.63 -25.00%
Mkango Resources 17.50 15.70%
Mwana Africa 0.85 -8.11%
MX Oil 3.20 1.59%
Namibian Resources 0.35 7.69%
Ncondezi Energy Limited (DI) 0.83 -5.71%
Noricum Gold Ltd (DI) 9.50 -7.32%
Noventa Ltd 0.63 -10.71%
Oracle Power 0.02 -3.13%
Pan African Resources 47.10 0.21%
Paragon Resources 0.22 -2.27%
Patagonia Gold 31.00 1.64%
Peninsular Gold Ltd. 5.25 -16.00%
Petmin Ltd. (DI) 11.25 -2.17%
Petra Diamonds Ltd.(DI) 14.30 1.42%
Platinum Australia 53.00 1.92%
Premier African Minerals Ltd 0.01 -5.47%
Prospex Oil and Gas 2.16 2.62%
Randgold Resources Ltd. 0.10 5.26%
Rare Earth Minerals Limited 0.51 -0.97%
Regency Mines 0.90 -1.10%
Richland Resources Ltd (DI) 4.15 3.75%
Rio Tinto 4,381.00 2.74%
Rose Petroleum 337.50 -0.30%
Savannah Resources 3.56 -1.11%
Serabi Gold 166.50 -1.48%
Solgold 6.90 0.29%
Sylvania Platinum Ltd (DI) 68.60 -1.15%
Tanzanite One Ltd. 8.00 3.23%
Tertiary Minerals 0.03 3.51%
Tharisa (DI) 87.00 2.35%
Titanium Resources Group Ltd. 14.50 -5.69%
Triple Plate Junction 0.33 -7.14%
UK Coal 8.20 -7.34%
UMC Energy Corporation (DI) 0.51 304.00%
Vast Resources 0.36 -10.00%
Vedanta Resources 832.60 0.87%
Trend Direction
1 Day 1 Week 1 Month
Mining - (NMX1770) share price history
Date Open High Low Close Volume
24/04/2023 11,678.22 11,687.57 11,494.88 11,539.09 0
24/04/2023 11,678.22 11,687.57 11,494.88 11,539.09 0
24/04/2023 11,678.22 11,687.57 11,494.88 11,539.09 0
06/04/2023 11,694.64 11,884.38 11,645.46 11,864.62 0
06/04/2023 11,694.64 11,884.38 11,645.46 11,864.62 0
More Mining History

Data for Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z