livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mining Shares Price %Chng
Acacia Mining 234.00 0.95%
African Aura Mining Inc. 186.50 -0.27%
African Barrick Gold 235.20 -0.47%
African Battery Metals 0.06 3.65%
African Consolidated Resources 0.69 -3.52%
African Eagle Resources 0.30 9.09%
Allied Gold Ltd. 34.38 0.73%
Altona Energy 18.00 38.46%
Anglo American 2,576.00 0.63%
Anglo Pacific Group 157.00 -0.38%
Antofagasta 2,284.00 0.13%
Ariana Resources 1.50 5.26%
Atalaya Mining 549.00 -0.18%
Atlantic Coal 0.10 11.11%
Avesoro Resources Inc. (DI) 40.04 2.61%
Avocet Mining 13.10 3.35%
Bacanora Lithium 67.00 -0.37%
Bellzone Mining 0.25 11.11%
Beowulf Mining 9.50 -7.32%
Berkeley Energia Limited (DI) 27.30 8.33%
BHP Group 1,978.00 -0.33%
Black Mountain Resources Ltd 0.88 -12.50%
Bumi 235.00 2.96%
Cadence Minerals 2.40 2.13%
Caledonia Mining Corporation (DI) 2,330.00 -1.69%
Cape Resources 521.50 0.60%
Capital Limited (DI) 97.20 3.40%
Central African Gold 242.70 -1.82%
Central Asia Metals 144.80 2.12%
Chaarat Gold Holdings Ltd. (DI) 0.14 -12.73%
China Africa Resources 3.00 9.09%
CIC Capital Ltd (DI) 3.00 -11.11%
CIC Mining Resources (DI) 4.75 -2.56%
Cluff Gold 76.00 -5.88%
Coalfield Resources 8.33 -4.58%
Conroy Diamonds & Gold 6.25 -1.96%
Conroy Gold & Natural Resources 10.50 5.00%
Continental Coal Limited (DI) 1.15 4.55%
Creat Resources Holdings Ltd. (DI) 0.15 -16.67%
Dalradian Resources Inc. (DI) 86.25 2.07%
Eastcoal Inc. (DI) 0.30 -20.00%
Empire Metals Limited NPV (DI) 35.00 -10.03%
Eurasia Mining 3.40 1.49%
Firestone Diamonds 0.52 6.12%
Forte Energy NL 0.00 7.41%
Fresnillo 2,242.00 2.09%
Galileo Resources 0.95 2.70%
GCM Resources 6.25 4.17%
Gem Diamonds Ltd. (DI) 3.35 8.06%
Glencore 310.55 1.21%
GMA Resources 0.12 4.35%
Goldplat 8.13 4.84%
Great Western Mining Corporation 1.33 -5.36%
Greatland Gold 305.00 2.69%
Greystar Resources Ltd. 207.50 -1.19%
Griffin Mining Ltd. 182.50 -3.69%
Highland Gold Mining Ltd. 299.60 -0.07%
Hochschild Mining 318.40 -2.21%
Hummingbird Resources 2.70 -1.82%
Jubilee Metals Group 3.10 1.97%
Kalimantan Gold Corp Ltd. (DI) 1.15 -2.13%
KEFI Gold and Copper 0.87 0.58%
Kemin Resources 2.30 -8.00%
Kenmare Resources 311.00 -2.96%
Kodal Minerals 0.32 -1.84%
Kolar Gold Ltd NPV 1.83 2.82%
Kryso Resources Corporation Limited (DI) 32.38 0.39%
Landore Resources Limited NPV 4.45 -2.20%
Latin Resources Ltd (DI) 3.00 -14.29%
Leyshon Resources Ltd. 0.45 5.88%
Lonmin 75.60 0.13%
LP Hill 64.00 1.59%
Metals Exploration 13.05 2.35%
Metminco Ltd. 0.34 -2.86%
Minera IRL Ltd. 2.63 -25.00%
Mkango Resources 33.25 0.76%
Mwana Africa 0.85 -8.11%
MX Oil 3.20 1.59%
Namibian Resources 0.35 7.69%
Ncondezi Energy Limited (DI) 0.83 -5.71%
Noricum Gold Ltd (DI) 9.50 -7.32%
Noventa Ltd 0.63 -10.71%
Oracle Power 0.02 3.66%
Orosur Mining Inc 24.50 -5.04%
Pan African Resources 82.70 4.03%
Paragon Resources 0.22 -2.27%
Patagonia Gold 31.00 1.64%
Peninsular Gold Ltd. 5.25 -16.00%
Petmin Ltd. (DI) 11.25 -2.17%
Petra Diamonds Ltd.(DI) 19.35 -2.76%
Platinum Australia 53.00 1.92%
Premier African Minerals Ltd 0.03 1.82%
Prospex Oil and Gas 2.16 2.62%
Randgold Resources Ltd. 0.10 5.26%
Rare Earth Minerals Limited 0.51 -0.97%
Regency Mines 0.90 -1.10%
Richland Resources Ltd (DI) 4.15 3.75%
Rio Tinto 4,649.50 0.39%
Rose Petroleum 339.00 0.89%
Savannah Resources 4.50 -1.10%
Serabi Gold 234.00 0.86%
Shearwater Group 53.00 -2.75%
Solgold 17.24 -2.60%
Sunrise Resources 0.03 -11.29%
Sylvania Platinum Ltd (DI) 80.40 -0.99%
Tanzanite One Ltd. 8.00 3.23%
Tertiary Minerals 0.04 -16.67%
Tharisa (DI) 94.00 0.53%
Thor Mining 0.58 4.55%
Titanium Resources Group Ltd. 14.50 -5.69%
Triple Plate Junction 0.33 -7.14%
UK Coal 8.20 -7.34%
UMC Energy Corporation (DI) 0.51 304.00%
Vast Resources 0.34 -0.74%
Vedanta Resources 832.60 0.87%
Wishbone Gold (DI) 1.33 630.03%
Trend Direction
1 Day 1 Week 1 Month
Mining - (NMX1770) share price history
Date Open High Low Close Volume
24/04/2023 11,678.22 11,687.57 11,494.88 11,539.09 0
24/04/2023 11,678.22 11,687.57 11,494.88 11,539.09 0
24/04/2023 11,678.22 11,687.57 11,494.88 11,539.09 0
06/04/2023 11,694.64 11,884.38 11,645.46 11,864.62 0
06/04/2023 11,694.64 11,884.38 11,645.46 11,864.62 0
More Mining History

Data for Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z