livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mining Shares Price %Chng
Acacia Mining 234.00 0.95%
African Aura Mining Inc. 186.50 -0.27%
African Barrick Gold 235.20 -0.47%
African Battery Metals 0.06 3.65%
African Consolidated Resources 0.69 -3.52%
African Eagle Resources 0.30 9.09%
Allied Gold Ltd. 34.38 0.73%
Altona Energy 18.00 38.46%
Altyn 818.00 -3.76%
Anglesey Mining 0.43 -5.56%
Anglo American 2,260.00 -1.22%
Anglo Asian Mining 181.00 -5.73%
Anglo Pacific Group 157.00 -0.38%
Antofagasta 2,147.00 -2.28%
Atalaya Mining 537.00 1.13%
Atlantic Coal 0.10 11.11%
Avesoro Resources Inc. (DI) 40.04 2.61%
Avocet Mining 13.10 3.35%
Bacanora Lithium 67.00 -0.37%
Bellzone Mining 0.25 11.11%
BHP Group 2,010.00 -3.13%
Black Mountain Resources Ltd 0.88 -12.50%
Bumi 235.00 2.96%
Caledonia Mining Corporation (DI) 1,970.00 0.51%
Cape Resources 514.85 0.28%
Central African Gold 236.90 5.15%
Central Asia Metals 172.40 -1.49%
Chaarat Gold Holdings Ltd. (DI) 0.14 -12.73%
China Africa Resources 3.00 9.09%
CIC Capital Ltd (DI) 3.00 -11.11%
CIC Mining Resources (DI) 4.75 -2.56%
Clontarf Energy 0.03 3.45%
Cluff Gold 76.00 -5.88%
Coalfield Resources 8.33 -4.58%
Conroy Diamonds & Gold 6.25 -1.96%
Conroy Gold & Natural Resources 8.75 9.38%
Continental Coal Limited (DI) 1.15 4.55%
Creat Resources Holdings Ltd. (DI) 0.15 -16.67%
Dalradian Resources Inc. (DI) 86.25 2.07%
Eastcoal Inc. (DI) 0.30 -20.00%
ECR Minerals 0.27 5.88%
Empire Metals Limited NPV (DI) 65.00 -8.19%
Eurasia Mining 4.00 -4.19%
Firestone Diamonds 0.52 6.12%
Forte Energy NL 0.00 7.41%
Fresnillo 2,090.00 0.77%
Galantas Gold Corp. 4.00 14.29%
Galileo Resources 1.00 -9.09%
GCM Resources 6.00 2.56%
Gem Diamonds Ltd. (DI) 3.40 -49.10%
Glencore 285.45 -0.52%
GMA Resources 0.12 4.35%
Goldplat 7.88 -4.55%
GoldStone Resources Ltd 0.35 -6.67%
Great Western Mining Corporation 1.10 -6.38%
Greatland Gold 298.00 -1.32%
Greystar Resources Ltd. 207.50 -1.19%
Griffin Mining Ltd. 189.00 -0.79%
Harvest Minerals Limited (DI) 0.30 -9.09%
Highland Gold Mining Ltd. 299.60 -0.07%
Hochschild Mining 319.00 -3.51%
Hummingbird Resources 2.70 -1.82%
Jubilee Metals Group 3.14 -1.88%
Kalimantan Gold Corp Ltd. (DI) 1.15 -2.13%
KEFI Gold and Copper 0.77 2.67%
Kemin Resources 2.30 -8.00%
Kodal Minerals 0.38 7.04%
Kolar Gold Ltd NPV 1.83 2.82%
Kryso Resources Corporation Limited (DI) 32.38 0.39%
Landore Resources Limited NPV 3.95 1.28%
Latin Resources Ltd (DI) 3.00 -14.29%
Leyshon Resources Ltd. 0.45 5.88%
Lonmin 75.60 0.13%
LP Hill 64.00 1.59%
Metals Exploration 12.80 -0.78%
Metminco Ltd. 0.34 -2.86%
Minera IRL Ltd. 2.63 -25.00%
Mkango Resources 40.00 8.11%
Mwana Africa 0.85 -8.11%
MX Oil 3.20 1.59%
Namibian Resources 0.35 7.69%
Ncondezi Energy Limited (DI) 0.83 -5.71%
Noricum Gold Ltd (DI) 9.50 -7.32%
Noventa Ltd 0.63 -10.71%
Oracle Power 0.02 6.25%
Orosur Mining Inc 18.50 8.19%
Pan African Resources 68.50 -2.56%
Paragon Resources 0.22 -2.27%
Patagonia Gold 31.00 1.64%
Peninsular Gold Ltd. 5.25 -16.00%
Petmin Ltd. (DI) 11.25 -2.17%
Petra Diamonds Ltd.(DI) 19.03 8.10%
Platinum Australia 53.00 1.92%
Prospex Oil and Gas 2.16 2.62%
Randgold Resources Ltd. 0.10 5.26%
Rare Earth Minerals Limited 0.51 -0.97%
Red Rock Resources 0.03 -3.17%
Regency Mines 0.90 -1.10%
Richland Resources Ltd (DI) 4.15 3.75%
Rio Tinto 4,604.00 -0.21%
Rose Petroleum 328.50 -1.20%
Savannah Resources 3.90 -6.02%
Serabi Gold 210.00 -1.18%
Shearwater Group 55.50 1.83%
Solgold 15.28 -3.66%
Sylvania Platinum Ltd (DI) 77.80 -3.95%
Tanzanite One Ltd. 8.00 3.23%
Tertiary Minerals 0.04 -2.35%
Tharisa (DI) 92.00 -3.16%
Thor Mining 0.50 5.26%
Titanium Resources Group Ltd. 14.50 -5.69%
Triple Plate Junction 0.33 -7.14%
UK Coal 8.20 -7.34%
UMC Energy Corporation (DI) 0.51 304.00%
Vast Resources 0.36 3.62%
Vedanta Resources 832.60 0.87%
Trend Direction
1 Day 1 Week 1 Month
Mining - (NMX1770) share price history
Date Open High Low Close Volume
24/04/2023 11,678.22 11,687.57 11,494.88 11,539.09 0
24/04/2023 11,678.22 11,687.57 11,494.88 11,539.09 0
24/04/2023 11,678.22 11,687.57 11,494.88 11,539.09 0
06/04/2023 11,694.64 11,884.38 11,645.46 11,864.62 0
06/04/2023 11,694.64 11,884.38 11,645.46 11,864.62 0
More Mining History

Data for Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z