livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mining Shares Price %Chng
Acacia Mining 234.00 0.95%
African Aura Mining Inc. 186.50 -0.27%
African Barrick Gold 235.20 -0.47%
African Battery Metals 0.06 3.65%
African Consolidated Resources 0.69 -3.52%
African Eagle Resources 0.30 9.09%
Allied Gold Ltd. 34.38 0.73%
Altona Energy 18.00 38.46%
Anglo American 2,643.00 3.24%
Anglo Asian Mining 63.00 2.44%
Anglo Pacific Group 157.00 -0.38%
Antofagasta 2,255.00 1.26%
Ariana Resources 2.50 3.09%
Atalaya Mining 443.00 0.34%
Atlantic Coal 0.10 11.11%
Avesoro Resources Inc. (DI) 40.04 2.61%
Avocet Mining 13.10 3.35%
Bacanora Lithium 67.00 -0.37%
Base Resources Ltd 12.25 -2.97%
Bellzone Mining 0.25 11.11%
Berkeley Energia Limited (DI) 19.00 1.33%
BHP Group 2,250.00 -2.64%
Bisichi 90.00 16.13%
Black Mountain Resources Ltd 0.88 -12.50%
Bumi 235.00 2.96%
Cape Resources 506.05 -0.45%
Capital Limited (DI) 104.00 0.97%
Centamin (DI) 125.00 0.73%
Central Asia Metals 205.00 3.54%
Chaarat Gold Holdings Ltd. (DI) 2.85 -3.39%
China Africa Resources 3.00 9.09%
CIC Capital Ltd (DI) 3.00 -11.11%
CIC Mining Resources (DI) 4.75 -2.56%
Cluff Gold 76.00 -5.88%
Coalfield Resources 8.33 -4.58%
Condor Gold 31.50 4.13%
Conroy Diamonds & Gold 6.25 -1.96%
Conroy Gold & Natural Resources 11.50 1.77%
Continental Coal Limited (DI) 1.15 4.55%
Creat Resources Holdings Ltd. (DI) 0.15 -16.67%
Dalradian Resources Inc. (DI) 86.25 2.07%
Eastcoal Inc. (DI) 0.30 -20.00%
ECR Minerals 0.30 -6.25%
Empire Metals Limited NPV (DI) 7.70 -0.77%
Firestone Diamonds 0.52 6.12%
Forte Energy NL 0.00 7.41%
Fresnillo 584.00 0.86%
Galileo Resources 1.15 2.22%
Gem Diamonds Ltd. (DI) 7.99 -1.36%
Glencore 469.50 0.19%
GMA Resources 0.12 4.35%
Goldplat 7.60 -1.94%
Great Western Mining Corporation 0.04 -7.87%
Greatland Gold 5.58 0.72%
Greystar Resources Ltd. 207.50 -1.19%
Griffin Mining Ltd. 152.00 4.11%
Highland Gold Mining Ltd. 299.60 -0.07%
Hochschild Mining 158.40 -0.75%
Horizonte Minerals 0.45 -5.26%
Hummingbird Resources 8.10 15.71%
Kalimantan Gold Corp Ltd. (DI) 1.15 -2.13%
KEFI Gold and Copper 0.53 -1.87%
Kemin Resources 2.30 -8.00%
Kenmare Resources 333.00 0.91%
Kodal Minerals 0.45 -3.23%
Kolar Gold Ltd NPV 1.83 2.82%
Kryso Resources Corporation Limited (DI) 32.38 0.39%
Latin Resources Ltd (DI) 3.00 -14.29%
Leyshon Resources Ltd. 0.45 5.88%
Lonmin 75.60 0.13%
LP Hill 64.00 1.59%
Metals Exploration 5.35 12.63%
Metminco Ltd. 0.34 -2.86%
Minera IRL Ltd. 2.63 -25.00%
Mwana Africa 0.85 -8.11%
MX Oil 3.20 1.59%
Namibian Resources 0.35 7.69%
Ncondezi Energy Limited (DI) 0.83 -5.71%
Noricum Gold Ltd (DI) 9.50 -7.32%
Noventa Ltd 0.63 -10.71%
Oracle Power 0.03 26.98%
Pan African Resources 24.80 2.27%
Paragon Resources 0.22 -2.27%
Patagonia Gold 31.00 1.64%
Peninsular Gold Ltd. 5.25 -16.00%
Petmin Ltd. (DI) 11.25 -2.17%
Petra Diamonds Ltd.(DI) 44.80 8.74%
Platinum Australia 53.00 1.92%
Prospex Oil and Gas 2.16 2.62%
Randgold Resources Ltd. 0.10 5.26%
Rare Earth Minerals Limited 0.51 -0.97%
Regency Mines 0.90 -1.10%
Richland Resources Ltd (DI) 4.15 3.75%
Rio Tinto 5,453.00 1.38%
Rose Petroleum 2.35 -14.55%
Serabi Gold 64.00 4.92%
Solgold 9.33 2.41%
Sylvania Platinum Ltd (DI) 69.50 7.75%
Tanzanite One Ltd. 8.00 3.23%
Tharisa (DI) 68.00 1.49%
Titanium Resources Group Ltd. 14.50 -5.69%
Triple Plate Junction 0.33 -7.14%
UK Coal 8.20 -7.34%
UMC Energy Corporation (DI) 0.51 304.00%
Vedanta Resources 832.60 0.87%
Wishbone Gold (DI) 1.20 -4.00%
Trend Direction
1 Day 1 Week 1 Month
Mining - (NMX1770) share price history
Date Open High Low Close Volume
24/04/2023 11,678.22 11,687.57 11,494.88 11,539.09 0
24/04/2023 11,678.22 11,687.57 11,494.88 11,539.09 0
24/04/2023 11,678.22 11,687.57 11,494.88 11,539.09 0
06/04/2023 11,694.64 11,884.38 11,645.46 11,864.62 0
06/04/2023 11,694.64 11,884.38 11,645.46 11,864.62 0
More Mining History

Data for Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z