livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mining Shares Price %Chng
Acacia Mining 171.30 0.12%
African Aura Mining Inc. 186.50 -0.27%
African Barrick Gold 235.20 -0.47%
African Consolidated Resources 0.69 -3.52%
African Eagle Resources 0.30 9.09%
Alba Mineral Resources 0.36 -6.49%
Alexander Mining 0.12 -9.80%
Allied Gold Ltd. 34.38 0.73%
Altona Energy 0.55 10.00%
Altyn 1.03 -0.49%
Amur Minerals Corporation NPV 7.09 -1.94%
Anglo American 1,389.50 0.65%
Anglo Asian Mining 28.75 2.68%
Anglo Pacific Group 145.25 1.75%
Antofagasta 919.50 0.99%
Arian Silver Corporation (DI) 0.21 2.44%
Ariana Resources 1.21 -3.20%
Asiamet Resources Limited (DI) 8.75 -2.78%
Atalaya Mining 161.00 -3.01%
Atlantic Coal 0.10 11.11%
Avocet Mining 17.63 -2.76%
Bacanora Minerals Ltd NPV (DI) 95.00 2.70%
Bellzone Mining 0.78 -0.58%
Beowulf Mining 5.63 -4.26%
Berkeley Energia Limited (DI) 58.00 -0.85%
Bezant Resources 0.39 -8.24%
BHP Billiton 1,384.00 0.11%
Black Mountain Resources Ltd 0.88 -12.50%
Bumi 235.00 2.96%
Bushveld Minerals Limited 8.25 -1.49%
Cadence Minerals 0.33 10.00%
Cape Resources 314.66 -0.71%
Centamin (DI) 141.80 1.14%
Central Asia Metals 275.00 -2.31%
Chaarat Gold Holdings Ltd. (DI) 20.63 -2.94%
China Africa Resources 3.00 9.09%
CIC Capital Ltd (DI) 3.00 -11.11%
CIC Mining Resources (DI) 4.75 -2.56%
Clontarf Energy 0.39 5.48%
Cluff Gold 76.00 -5.88%
Coalfield Resources 8.33 -4.58%
Connemara Mining Co 4.18 -4.02%
Conroy Diamonds & Gold 6.25 -1.96%
Continental Coal Limited (DI) 1.15 4.55%
Creat Resources Holdings Ltd. (DI) 0.15 -16.67%
Dalradian Resources Inc. (DI) 75.50 0.17%
Eastcoal Inc. (DI) 0.30 -20.00%
Edenville Energy 0.50 1.01%
Eurasia Mining 0.23 -10.00%
Ferrum Crescent Ltd NPV (DI) 0.07 -1.46%
Forte Energy NL 0.00 7.41%
Fresnillo 1,301.00 1.09%
Galantas Gold Corp. 4.75 8.57%
Galileo Resources 1.18 -7.84%
Gem Diamonds Ltd. (DI) 72.00 -2.04%
Glencore 354.00 1.89%
GMA Resources 0.12 4.35%
Golden Saint Resources Ltd (DI) 0.02 -2.78%
Greatland Gold 1.72 -9.26%
Greystar Resources Ltd. 207.50 -1.19%
Harvest Minerals Limited (DI) 15.13 -4.72%
Herencia Resources 0.08 3.23%
Highland Gold Mining Ltd. 154.75 1.48%
Hochschild Mining 233.10 -1.44%
Hummingbird Resources 36.00 -4.00%
Jubilee Platinum 3.43 0.74%
Kalimantan Gold Corp Ltd. (DI) 1.15 -2.13%
Kaz Minerals 763.00 0.86%
KEFI Minerals 2.90 5.45%
Kenmare Resources 260.00 -2.89%
Kibo Mining 4.25 -5.56%
Kodal Minerals 0.19 -15.73%
Kolar Gold Ltd NPV 1.83 2.82%
Kryso Resources Corporation Limited (DI) 32.38 0.39%
Landore Resources Ltd. 2.08 -3.49%
Latin Resources Ltd (DI) 3.00 -14.29%
Leyshon Resources Ltd. 0.45 5.88%
Lionsgold Limited NPV 4.10 45.13%
Lonmin 63.75 1.19%
LP Hill 64.00 1.59%
Metals Exploration 3.00 -4.00%
Minera IRL Ltd. 2.63 -25.00%
Mkango Resources 5.75 -9.80%
Mwana Africa 0.85 -8.11%
MX Oil 0.45 -10.00%
Namibian Resources 0.35 7.69%
Ncondezi Energy Limited (DI) 4.63 -7.50%
Noricum Gold Ltd (DI) 9.50 -7.32%
Noventa Ltd 0.63 -10.71%
Obtala Limited 16.25 -1.52%
Oracle Power 1.93 -1.28%
Orosur Mining Inc 12.00 2.13%
Ovoca Gold 12.25 22.50%
Pan African Resources 14.25 -3.39%
Papua Mining 1.33 -3.64%
Paragon Resources 0.22 -2.27%
Pathfinder Minerals 1.15 -2.13%
Peninsular Gold Ltd. 5.25 -16.00%
Petmin Ltd. (DI) 11.25 -2.17%
Petra Diamonds Ltd.(DI) 69.00 1.10%
Petropavlovsk 7.74 -0.13%
Platinum Australia 53.00 1.92%
Polymetal International 843.00 0.72%
Prospex Oil and Gas 0.51 -8.11%
Randgold Resources Ltd. 6,795.00 0.74%
Rare Earth Minerals Limited 0.51 -0.97%
Richland Resources Ltd 0.43 -10.53%
Rio Tinto 3,547.00 0.17%
Rose Petroleum 3.38 -6.90%
Savannah Resources 5.50 2.33%
Scotgold Resources (DI) 24.50 -2.00%
Shanta Gold Ltd. 4.38 -7.89%
Solgold 26.00 4.00%
Stellar Diamonds 2.13 -5.56%
Sylvania Platinum Ltd (DI) 13.75 2.80%
Tanzanite One Ltd. 8.00 3.23%
Tertiary Minerals 1.93 -7.23%
Titanium Resources Group Ltd. 14.50 -5.69%
Triple Plate Junction 0.33 -7.14%
UK Coal 8.20 -7.34%
UMC Energy Corporation (DI) 0.51 304.00%
Vedanta Resources 676.00 -1.02%
Weatherly International 1.15 15.00%
Wishbone Gold 0.48 -9.52%


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices