livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mining Shares Price %Chng
Acacia Mining 159.60 -0.34%
African Aura Mining Inc. 186.50 -0.27%
African Barrick Gold 235.20 -0.47%
African Battery Metals 0.06 3.65%
African Consolidated Resources 0.69 -3.52%
African Eagle Resources 0.30 9.09%
Alba Mineral Resources 0.44 -3.30%
Alexander Mining 0.13 10.42%
Allied Gold Ltd. 34.38 0.73%
Altona Energy 0.23 -6.25%
Altyn 0.63 -7.41%
Amur Minerals Corporation NPV 3.95 0.19%
Anglesey Mining 1.23 -3.92%
Anglo American 1,676.80 -0.21%
Anglo Asian Mining 75.00 2.04%
Anglo Pacific Group 140.00 2.19%
Antofagasta 795.20 0.66%
Arian Silver Corporation (DI) 0.17 -5.56%
Ariana Resources 1.40 9.80%
Asiamet Resources Limited (DI) 9.90 -1.00%
Atalaya Mining 254.50 -0.39%
Atlantic Coal 0.10 11.11%
Avocet Mining 5.26 9.47%
Bacanora Lithium 31.25 -3.85%
Base Resources Ltd 14.10 -1.74%
Bellzone Mining 0.32 -16.00%
Berkeley Energia Limited (DI) 13.75 -41.49%
Bezant Resources 0.33 3.17%
BHP Billiton 1,572.60 -1.01%
Bisichi Mining 91.00 -9.00%
Black Mountain Resources Ltd 0.88 -12.50%
Bluerock Diamonds 0.58 4.55%
Botswana Diamonds 0.93 2.78%
Bumi 235.00 2.96%
Caledonia Mining Corporation (DI) 480.00 2.13%
Cape Resources 314.00 0.22%
Centamin (DI) 105.70 0.09%
Central Asia Metals 221.50 -1.34%
China Africa Resources 3.00 9.09%
CIC Capital Ltd (DI) 3.00 -11.11%
CIC Mining Resources (DI) 4.75 -2.56%
Cluff Gold 76.00 -5.88%
Coalfield Resources 8.33 -4.58%
Conroy Diamonds & Gold 6.25 -1.96%
Continental Coal Limited (DI) 1.15 4.55%
Creat Resources Holdings Ltd. (DI) 0.15 -16.67%
Dalradian Resources Inc. (DI) 86.25 2.07%
Eastcoal Inc. (DI) 0.30 -20.00%
ECR Minerals 0.90 -2.70%
Edenville Energy 0.26 -1.89%
Eurasia Mining 0.40 9.59%
Forte Energy NL 0.00 7.41%
Fresnillo 904.40 -0.44%
Gem Diamonds Ltd. (DI) 112.50 -4.26%
Glencore 315.05 0.08%
GMA Resources 0.12 4.35%
GoldStone Resources Ltd 1.35 -3.57%
Great Western Mining Corporation 0.62 -3.91%
Greatland Gold 1.12 0.90%
Greystar Resources Ltd. 207.50 -1.19%
Griffin Mining Ltd. 106.50 3.40%
Harvest Minerals Limited (DI) 14.50 0.87%
Highland Gold Mining Ltd. 144.50 -1.57%
Hochschild Mining 167.20 0.60%
Horizonte Minerals 3.86 -1.53%
Hummingbird Resources 26.25 -0.94%
Jubilee Metals Group 2.30 2.22%
Kalimantan Gold Corp Ltd. (DI) 1.15 -2.13%
Kaz Minerals 493.40 0.43%
KEFI Minerals 1.93 5.48%
Kemin Resources 2.30 -8.00%
Kenmare Resources 231.00 0.43%
Kodal Minerals 0.14 1.82%
Kolar Gold Ltd NPV 1.83 2.82%
Kryso Resources Corporation Limited (DI) 32.38 0.39%
Landore Resources Ltd. 1.03 -22.64%
Latin Resources Ltd (DI) 3.00 -14.29%
Leyshon Resources Ltd. 0.45 5.88%
Lonmin 56.30 0.54%
LP Hill 64.00 1.59%
Metminco Ltd. 0.34 -2.86%
Minera IRL Ltd. 2.63 -25.00%
Mwana Africa 0.85 -8.11%
MX Oil 0.22 -14.00%
Namibian Resources 0.35 7.69%
Ncondezi Energy Limited (DI) 7.20 -1.37%
Noricum Gold Ltd (DI) 9.50 -7.32%
Noventa Ltd 0.63 -10.71%
Obtala Limited 5.85 1.74%
Ormonde Mining 4.55 -1.09%
Orosur Mining Inc 6.60 -2.94%
Pan African Resources 8.99 3.33%
Paragon Resources 0.22 -2.27%
Patagonia Gold 59.00 4.42%
Pathfinder Minerals 1.25 6.38%
Pembridge Resources 1.28 -1.92%
Peninsular Gold Ltd. 5.25 -16.00%
Petmin Ltd. (DI) 11.25 -2.17%
Petra Diamonds Ltd.(DI) 37.78 -0.26%
Petropavlovsk 6.41 4.74%
Platinum Australia 53.00 1.92%
Polymetal International 725.60 1.06%
Prairie Mining Limited 25.75 0.98%
Premier African Minerals Ltd 0.15 20.83%
Prospex Oil and Gas 0.30 3.45%
Randgold Resources Ltd. 6,064.00 1.24%
Rare Earth Minerals Limited 0.51 -0.97%
Rio Tinto 3,794.00 1.50%
Rose Petroleum 3.23 2.38%
Savannah Resources 6.85 -0.72%
Solgold 42.00 5.00%
Sunrise Resources 0.15 -3.23%
Sylvania Platinum Ltd (DI) 19.50 2.63%
Tanzanite One Ltd. 8.00 3.23%
Tharisa (DI) 99.00 2.59%
Thor Mining 1.60 -7.25%
Titanium Resources Group Ltd. 14.50 -5.69%
Triple Plate Junction 0.33 -7.14%
UK Coal 8.20 -7.34%
UMC Energy Corporation (DI) 0.51 304.00%
Vast Resources 0.61 -2.40%
Vedanta Resources 832.60 0.87%
Wishbone Gold 0.11 -21.43%
Trend Direction
1 Day 1 Week 1 Month
Mining - (NMX1770) share price history
Date Open High Low Close Volume
17/10/2018 17,088.75 17,439.09 16,948.50 17,137.68 0
16/10/2018 17,162.54 17,167.56 16,885.73 17,088.75 0
15/10/2018 16,905.99 17,183.36 16,792.46 17,162.54 0
12/10/2018 16,664.47 17,186.44 16,664.47 16,905.99 0
10/10/2018 17,337.09 17,340.04 16,661.66 16,661.66 0
More Mining History

Data for Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices