livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mining Shares Price %Chng
Acacia Mining 182.50 0.94%
African Aura Mining Inc. 186.50 -0.27%
African Barrick Gold 235.20 -0.47%
African Consolidated Resources 0.69 -3.52%
African Eagle Resources 0.30 9.09%
Alba Mineral Resources 0.49 -1.02%
Alexander Mining 0.12 6.52%
Allied Gold Ltd. 34.38 0.73%
Altona Energy 0.45 28.57%
Altyn 1.38 1.85%
Amur Minerals Corporation NPV 7.90 -3.07%
Anglo American 1,428.00 -2.16%
Anglo Pacific Group 129.00 -1.53%
Antofagasta 992.50 -1.93%
Arian Silver Corporation (DI) 0.25 -5.77%
Asiamet Resources Limited (DI) 6.80 3.03%
Atalaya Mining 176.50 -1.12%
Atlantic Coal 0.10 11.11%
Avocet Mining 23.13 0.54%
Base Resources Ltd 19.25 1.32%
Bellzone Mining 1.82 -1.36%
Berkeley Energia Limited (DI) 46.25 -0.54%
BHP Billiton 1,390.00 -1.77%
Black Mountain Resources Ltd 0.88 -12.50%
BOS Global Holdings Limited (DI) 3.88 3.33%
Bumi 235.00 2.96%
Bushveld Minerals Limited 9.50 -1.30%
Cadence Minerals 0.34 -6.94%
Cape Resources 319.64 -0.00%
Centamin (DI) 141.20 -0.28%
Central Asia Metals 255.75 0.29%
China Africa Resources 3.00 9.09%
China Nonferrous Gold Limited (DI) 21.75 -1.14%
CIC Capital Ltd (DI) 3.00 -11.11%
CIC Mining Resources (DI) 4.75 -2.56%
Cluff Gold 76.00 -5.88%
Coal of Africa Ltd. 2.75 4.76%
Coalfield Resources 8.33 -4.58%
Condor Gold 44.50 -2.20%
Connemara Mining Co 3.68 26.72%
Conroy Diamonds & Gold 6.25 -1.96%
Conroy Gold & Natural Resources 11.88 -9.52%
Continental Coal Limited (DI) 1.15 4.55%
Creat Resources Holdings Ltd. (DI) 0.15 -16.67%
Dalradian Resources Inc. (DI) 79.75 -0.31%
Eastcoal Inc. (DI) 0.30 -20.00%
ECR Minerals 1.20 -2.04%
Edenville Energy 0.64 1.59%
Ferrum Crescent Ltd NPV (DI) 0.07 22.43%
Forte Energy NL 0.00 7.41%
Fresnillo 1,401.00 -0.85%
Galantas Gold Corp. 5.25 2.44%
Galileo Resources 1.75 2.94%
GCM Resources 43.75 8.02%
Gem Diamonds Ltd. (DI) 78.25 0.32%
Georgian Mining Corporation NPV (DI) 21.38 -1.72%
Glencore 374.65 -0.32%
GMA Resources 0.12 4.35%
Goldplat 6.00 2.13%
GoldStone Resources Ltd 2.18 12.99%
Great Western Mining Corporation 0.92 0.55%
Greatland Gold 1.97 7.36%
Green Dragon Gas Ltd. (DI) 57.38 1.55%
Greystar Resources Ltd. 207.50 -1.19%
Griffin Mining Ltd. 73.50 -6.37%
Harvest Minerals Limited (DI) 10.75 2.38%
Highland Gold Mining Ltd. 147.00 -2.00%
Hochschild Mining 227.20 2.62%
Horizonte Minerals 4.00 -3.03%
Hummingbird Resources 38.25 -0.65%
Jubilee Platinum 4.33 -1.70%
Kalimantan Gold Corp Ltd. (DI) 1.15 -2.13%
Karelian Diamond Resources 0.48 5.56%
Kaz Minerals 836.00 -2.28%
KEFI Minerals 4.38 -0.57%
Kodal Minerals 0.25 -0.99%
Kolar Gold Ltd NPV 1.83 2.82%
Kryso Resources Corporation Limited (DI) 32.38 0.39%
Landore Resources Ltd. 1.93 -11.49%
Latin Resources Ltd (DI) 3.00 -14.29%
Leyshon Resources Ltd. 0.45 5.88%
Lionsgold Limited NPV 0.83 13.79%
Lonmin 83.00 -1.19%
LP Hill 64.00 1.59%
Metminco Ltd. 3.88 -11.43%
Minera IRL Ltd. 2.63 -25.00%
Mwana Africa 0.85 -8.11%
Namibian Resources 0.35 7.69%
Ncondezi Energy Limited (DI) 6.00 6.67%
Noricum Gold Ltd (DI) 9.50 -7.32%
Noventa Ltd 0.63 -10.71%
Obtala Limited 17.00 -0.73%
Pan African Resources 13.25 -1.85%
Papua Mining 1.28 4.08%
Paragon Resources 0.22 -2.27%
Patagonia Gold 1.15 -4.17%
Pembridge Resources 1.50 1.69%
Peninsular Gold Ltd. 5.25 -16.00%
Petmin Ltd. (DI) 11.25 -2.17%
Petra Diamonds Ltd.(DI) 79.75 0.31%
Petropavlovsk 8.25 5.10%
Platinum Australia 53.00 1.92%
Polymetal International 905.00 1.51%
Premier African Minerals Ltd 0.33 -13.33%
Prospex Oil and Gas 0.53 -3.64%
Randgold Resources Ltd. 7,360.00 0.55%
Rare Earth Minerals Limited 0.51 -0.97%
Red Rock Resources 0.58 -8.00%
Rio Tinto 3,599.00 -2.98%
Rose Petroleum 3.88 3.33%
Shanta Gold Ltd. 3.25 4.00%
Solgold 31.25 1.63%
Sula Iron & Gold 0.11 31.25%
Tanzanite One Ltd. 8.00 3.23%
Tethyan Resources 1.88 -11.76%
Tharisa (DI) 107.50 -0.92%
Titanium Resources Group Ltd. 14.50 -5.69%
Triple Plate Junction 0.33 -7.14%
UK Coal 8.20 -7.34%
UMC Energy Corporation (DI) 0.51 304.00%
Vast Resources 0.61 86.15%
Vedanta Resources 871.50 -1.30%
Weatherly International 0.73 -3.33%
Wishbone Gold 0.70 3.70%


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices