livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mining Shares Price %Chng
Acacia Mining 234.00 0.95%
African Aura Mining Inc. 186.50 -0.27%
African Barrick Gold 235.20 -0.47%
African Battery Metals 0.06 3.65%
African Consolidated Resources 0.69 -3.52%
African Eagle Resources 0.30 9.09%
Alba Mineral Resources 0.29 -2.84%
Alexander Mining 0.08 15.38%
Allied Gold Ltd. 34.38 0.73%
Altona Energy 18.00 38.46%
Altyn 170.50 -2.57%
Amur Minerals Corporation NPV 1.49 -1.72%
Anglesey Mining 4.38 -2.78%
Anglo American 3,401.00 0.19%
Anglo Asian Mining 144.00 2.86%
Anglo Pacific Group 160.00 5.54%
Antofagasta 1,860.50 -0.51%
Asiamet Resources Limited (DI) 2.39 -4.40%
Atalaya Mining 360.00 2.86%
Atlantic Coal 0.10 11.11%
Avesoro Resources Inc. (DI) 35.07 5.32%
Avocet Mining 13.10 3.35%
Bacanora Lithium 56.50 1.80%
Base Resources Ltd 14.50 -0.34%
Bellzone Mining 0.25 11.11%
Beowulf Mining 4.20 0.60%
Berkeley Energia Limited (DI) 29.50 -0.84%
Bezant Resources 0.32 -3.03%
BHP Group 2,344.50 0.64%
Bisichi 75.00 7.14%
Black Mountain Resources Ltd 0.88 -12.50%
Bluerock Diamonds 45.60 -1.41%
Botswana Diamonds 1.13 -4.26%
Bumi 235.00 2.96%
Cadence Minerals 29.50 7.27%
Caledonia Mining Corporation (DI) 1,040.00 -2.80%
Cape Resources 412.30 -2.22%
Capital Limited (DI) 69.00 0.73%
Centamin (DI) 118.40 -0.92%
Central Asia Metals 285.50 -0.52%
Chaarat Gold Holdings Ltd. (DI) 25.00 -0.40%
China Africa Resources 3.00 9.09%
China Nonferrous Gold Limited (DI) 7.03 -5.07%
CIC Capital Ltd (DI) 3.00 -11.11%
CIC Mining Resources (DI) 4.75 -2.56%
Clontarf Energy 0.38 13.64%
Cluff Gold 76.00 -5.88%
Coalfield Resources 8.33 -4.58%
Conroy Diamonds & Gold 6.25 -1.96%
Continental Coal Limited (DI) 1.15 4.55%
Creat Resources Holdings Ltd. (DI) 0.15 -16.67%
Dalradian Resources Inc. (DI) 86.25 2.07%
Eastcoal Inc. (DI) 0.30 -20.00%
ECR Minerals 1.83 5.80%
Empire Metals Limited NPV (DI) 2.85 3.64%
Eurasia Mining 25.00 -1.57%
Forte Energy NL 0.00 7.41%
Fresnillo 896.80 -0.69%
Galantas Gold Corp. 30.00 9.09%
Galileo Resources 1.78 -4.05%
GCM Resources 7.84 -3.09%
Gem Diamonds Ltd. (DI) 69.60 -0.57%
Glencore 333.10 1.59%
GMA Resources 0.12 4.35%
Goldplat 7.30 -0.68%
GoldStone Resources Ltd 11.55 -4.15%
Great Western Mining Corporation 0.26 5.31%
Greatland Gold 21.90 11.73%
Greystar Resources Ltd. 207.50 -1.19%
Harvest Minerals Limited (DI) 3.05 0.99%
Highland Gold Mining Ltd. 299.60 -0.07%
Hochschild Mining 200.40 2.77%
Horizonte Minerals 7.85 -1.26%
Hummingbird Resources 22.50 -1.75%
Jubilee Metals Group 20.00 -0.74%
Kalimantan Gold Corp Ltd. (DI) 1.15 -2.13%
KEFI Gold and Copper 2.04 -3.09%
Kemin Resources 2.30 -8.00%
Kenmare Resources 446.00 -4.29%
Kibo Energy 0.31 -3.13%
Kodal Minerals 0.28 -12.73%
Kolar Gold Ltd NPV 1.83 2.82%
Kryso Resources Corporation Limited (DI) 32.38 0.39%
Landore Resources Limited NPV 32.25 -4.16%
Latin Resources Ltd (DI) 3.00 -14.29%
Leyshon Resources Ltd. 0.45 5.88%
Lonmin 75.60 0.13%
LP Hill 64.00 1.59%
Metminco Ltd. 0.34 -2.86%
Minera IRL Ltd. 2.63 -25.00%
Mkango Resources 26.00 -1.89%
Mwana Africa 0.85 -8.11%
Namibian Resources 0.35 7.69%
Noricum Gold Ltd (DI) 9.50 -7.32%
Noventa Ltd 0.63 -10.71%
Orosur Mining Inc 16.50 -2.94%
Pan African Resources 19.00 -0.42%
Paragon Resources 0.22 -2.27%
Patagonia Gold 31.00 1.64%
Pathfinder Minerals 0.71 1.79%
Pembridge Resources 9.75 39.29%
Peninsular Gold Ltd. 5.25 -16.00%
Petmin Ltd. (DI) 11.25 -2.17%
Petra Diamonds Ltd.(DI) 1.50 1.35%
Petropavlovsk 25.26 -0.86%
Platinum Australia 53.00 1.92%
Polymetal International 1,610.50 0.47%
Premier African Minerals Ltd 0.17 -8.33%
Prospex Oil and Gas 2.16 2.62%
Randgold Resources Ltd. 0.09 6.25%
Rare Earth Minerals Limited 0.51 -0.97%
Regency Mines 0.90 -1.10%
Richland Resources Ltd (DI) 3.85 2.67%
Rio Tinto 6,575.00 0.52%
Rose Petroleum 2.35 -14.55%
Savannah Resources 3.91 -0.38%
Shanta Gold Ltd. 14.60 0.69%
Shearwater Group 173.50 -0.29%
Solgold 30.05 0.17%
Sylvania Platinum Ltd (DI) 140.80 2.18%
Tanzanite One Ltd. 8.00 3.23%
Thor Mining 0.89 5.18%
Titanium Resources Group Ltd. 14.50 -5.69%
Trans-Siberian Gold 115.00 -0.22%
Triple Plate Junction 0.33 -7.14%
UK Coal 8.20 -7.34%
UMC Energy Corporation (DI) 0.51 304.00%
Vedanta Resources 832.60 0.87%
Wishbone Gold (DI) 11.55 -3.75%
Trend Direction
1 Day 1 Week 1 Month
Mining - (NMX1770) share price history
Date Open High Low Close Volume
12/05/2021 24,126.24 24,441.80 24,056.65 24,159.04 0
11/05/2021 24,418.90 24,418.90 23,810.55 24,126.24 0
10/05/2021 24,392.44 24,812.97 24,314.31 24,418.90 0
07/05/2021 24,044.14 24,593.98 23,924.70 24,392.44 0
06/05/2021 23,378.89 24,054.17 23,084.39 24,044.14 0
More Mining History

Data for Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z