livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mining Shares Price %Chng
Acacia Mining 181.70 1.74%
African Aura Mining Inc. 186.50 -0.27%
African Barrick Gold 235.20 -0.47%
African Consolidated Resources 0.69 -3.52%
African Eagle Resources 0.30 9.09%
Alba Mineral Resources 0.40 -2.44%
Alexander Mining 0.13 6.25%
Allied Gold Ltd. 34.38 0.73%
Altona Energy 0.28 22.22%
Amur Minerals Corporation NPV 7.60 1.33%
Anglo American 1,333.00 0.11%
Anglo Asian Mining 30.25 0.83%
Anglo Pacific Group 133.75 0.56%
Antofagasta 939.50 1.90%
Arian Silver Corporation (DI) 0.55 -4.35%
Atalaya Mining 158.00 -1.56%
Atlantic Coal 0.10 11.11%
Avesoro Resources Inc. (DI) 2.30 -1.08%
Base Resources Ltd 17.50 -1.41%
Bellzone Mining 1.33 3.92%
Beowulf Mining 8.63 -2.82%
Berkeley Energia Limited (DI) 49.75 3.65%
Bezant Resources 1.40 -1.75%
BHP Billiton 1,345.00 0.07%
Black Mountain Resources Ltd 0.88 -12.50%
Bluerock Diamonds 2.13 -5.56%
BOS Global Holdings Limited (DI) 5.38 22.86%
Bumi 235.00 2.96%
Cadence Minerals 0.37 -2.67%
Cape Resources 313.75 0.13%
Centamin (DI) 138.50 1.54%
Chaarat Gold Holdings Ltd. (DI) 17.25 -1.43%
China Africa Resources 3.00 9.09%
China Nonferrous Gold Limited (DI) 22.88 -0.54%
CIC Capital Ltd (DI) 3.00 -11.11%
CIC Mining Resources (DI) 4.75 -2.56%
Clontarf Energy 0.41 -5.75%
Cluff Gold 76.00 -5.88%
Coalfield Resources 8.33 -4.58%
Condor Gold 49.50 6.45%
Conroy Diamonds & Gold 6.25 -1.96%
Continental Coal Limited (DI) 1.15 4.55%
Creat Resources Holdings Ltd. (DI) 0.15 -16.67%
Dalradian Resources Inc. (DI) 92.88 -0.67%
Eastcoal Inc. (DI) 0.30 -20.00%
ECR Minerals 1.28 10.87%
Edenville Energy 0.69 -4.20%
Ferrum Crescent Ltd NPV (DI) 0.06 -4.27%
Forte Energy NL 0.00 7.41%
Fresnillo 1,437.00 1.91%
Gem Diamonds Ltd. (DI) 76.25 1.67%
Georgian Mining Corporation NPV (DI) 20.38 -4.12%
Glencore 347.15 0.17%
GMA Resources 0.12 4.35%
Goldplat 6.13 -2.00%
Great Western Mining Corporation 1.23 -0.81%
Greatland Gold 0.54 0.93%
Greystar Resources Ltd. 207.50 -1.19%
Griffin Mining Ltd. 65.00 -2.26%
Harvest Minerals Limited (DI) 12.25 7.69%
Highland Gold Mining Ltd. 146.50 1.56%
Hochschild Mining 233.50 0.69%
Horizonte Minerals 3.18 -7.30%
Jubilee Platinum 4.53 -0.55%
Kalimantan Gold Corp Ltd. (DI) 1.15 -2.13%
Kaz Minerals 726.50 0.76%
KEFI Minerals 4.53 -4.74%
Kenmare Resources 305.75 5.07%
Kibo Mining 5.25 2.44%
Kolar Gold Ltd NPV 1.83 2.82%
Kryso Resources Corporation Limited (DI) 32.38 0.39%
Landore Resources Ltd. 2.38 -2.06%
Latin Resources Ltd (DI) 3.00 -14.29%
Leyshon Resources Ltd. 0.45 5.88%
Lionsgold Limited NPV 0.83 -2.94%
Lonmin 71.00 4.80%
LP Hill 64.00 1.59%
Metals Exploration 3.00 -4.00%
Minera IRL Ltd. 2.63 -25.00%
Mwana Africa 0.85 -8.11%
Namibian Resources 0.35 7.69%
Ncondezi Energy Limited (DI) 4.88 8.33%
Noricum Gold Ltd (DI) 9.50 -7.32%
Noventa Ltd 0.63 -10.71%
Obtala Limited 15.75 -3.08%
Oracle Power 2.43 -1.02%
Orosur Mining Inc 17.63 0.71%
Ovoca Gold 8.25 1.54%
Papua Mining 1.33 -10.17%
Paragon Resources 0.22 -2.27%
Pathfinder Minerals 0.83 -10.81%
Pembridge Resources 1.28 -5.56%
Peninsular Gold Ltd. 5.25 -16.00%
Petmin Ltd. (DI) 11.25 -2.17%
Petra Diamonds Ltd.(DI) 63.25 -5.24%
Petropavlovsk 7.29 3.70%
Platinum Australia 53.00 1.92%
Polymetal International 826.00 2.42%
Prospex Oil and Gas 0.56 2.75%
Randgold Resources Ltd. 7,420.00 1.64%
Rare Earth Minerals Limited 0.51 -0.97%
Red Rock Resources 0.78 6.90%
Regency Mines 0.58 4.55%
Richland Resources Ltd 0.78 -6.06%
Rio Tinto 3,500.00 1.00%
Rose Petroleum 4.25 -10.53%
Savannah Resources 5.63 4.65%
Scotgold Resources (DI) 32.50 -8.45%
Sirius Minerals 25.41 -0.35%
Solgold 32.75 3.97%
Stratex International 1.38 12.24%
Sylvania Platinum Ltd (DI) 10.50 -2.33%
Tanzanite One Ltd. 8.00 3.23%
Tharisa (DI) 105.50 2.93%
Titanium Resources Group Ltd. 14.50 -5.69%
Triple Plate Junction 0.33 -7.14%
UK Coal 8.20 -7.34%
UMC Energy Corporation (DI) 0.51 304.00%
Vedanta Resources 819.50 -0.49%
Vordere 17.13 1.48%


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices