livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mining Shares Price %Chng
Acacia Mining 234.00 0.95%
African Aura Mining Inc. 186.50 -0.27%
African Barrick Gold 235.20 -0.47%
African Battery Metals 0.06 3.65%
African Consolidated Resources 0.69 -3.52%
African Eagle Resources 0.30 9.09%
Allied Gold Ltd. 34.38 0.73%
Altona Energy 18.00 38.46%
Altyn 0.67 4.69%
Amur Minerals Corporation NPV 2.16 -1.15%
Anglesey Mining 1.55 -8.82%
Anglo American 1,926.00 -0.54%
Anglo Asian Mining 165.50 -3.78%
Anglo Pacific Group 211.00 3.94%
Antofagasta 933.40 -1.44%
Asiamet Resources Limited (DI) 2.98 -4.80%
Atlantic Coal 0.10 11.11%
Avocet Mining 13.10 3.35%
Bacanora Lithium 38.25 -2.55%
Bellzone Mining 0.25 11.11%
Beowulf Mining 6.03 -1.63%
Bezant Resources 0.13 8.70%
BHP Group 1,795.60 0.06%
Black Mountain Resources Ltd 0.88 -12.50%
Bluerock Diamonds 91.00 -4.21%
Botswana Diamonds 0.83 13.79%
Bumi 235.00 2.96%
Cadence Minerals 0.09 -5.41%
Cape Resources 314.00 0.22%
Capital Drilling Ltd. (DI) 62.50 -2.34%
Centamin (DI) 127.85 1.71%
Central Asia Metals 205.00 6.88%
China Africa Resources 3.00 9.09%
China Nonferrous Gold Limited (DI) 14.05 -2.09%
CIC Capital Ltd (DI) 3.00 -11.11%
CIC Mining Resources (DI) 4.75 -2.56%
Clontarf Energy 0.34 -4.29%
Cluff Gold 76.00 -5.88%
Coalfield Resources 8.33 -4.58%
Condor Gold 25.50 0.99%
Conroy Diamonds & Gold 6.25 -1.96%
Continental Coal Limited (DI) 1.15 4.55%
Creat Resources Holdings Ltd. (DI) 0.15 -16.67%
Dalradian Resources Inc. (DI) 86.25 2.07%
Eastcoal Inc. (DI) 0.30 -20.00%
Eurasia Mining 0.48 -12.04%
Firestone Diamonds 1.03 -2.38%
Forte Energy NL 0.00 7.41%
Fresnillo 736.80 0.05%
Galileo Resources 0.54 -1.83%
GCM Resources 16.50 -2.94%
Gem Diamonds Ltd. (DI) 69.00 -1.43%
Georgian Mining Corporation NPV (DI) 1.80 -14.29%
Glencore 253.00 -0.18%
GMA Resources 0.12 4.35%
Great Western Mining Corporation 0.38 4.17%
Greatland Gold 1.87 6.25%
Greystar Resources Ltd. 207.50 -1.19%
Harvest Minerals Limited (DI) 5.60 -4.27%
Highland Gold Mining Ltd. 212.60 0.19%
Hochschild Mining 211.00 1.44%
Horizonte Minerals 4.45 1.14%
Kalimantan Gold Corp Ltd. (DI) 1.15 -2.13%
Kaz Minerals 448.40 2.09%
KEFI Minerals 1.07 0.47%
Kemin Resources 2.30 -8.00%
Kenmare Resources 236.00 -0.42%
Kibo Energy 0.75 11.11%
Kodal Minerals 0.06 -11.54%
Kolar Gold Ltd NPV 1.83 2.82%
Kryso Resources Corporation Limited (DI) 32.38 0.39%
Latin Resources Ltd (DI) 3.00 -14.29%
Leyshon Resources Ltd. 0.45 5.88%
Lonmin 75.60 0.13%
LP Hill 64.00 1.59%
Metals Exploration 0.80 -15.79%
Metminco Ltd. 0.34 -2.86%
Minera IRL Ltd. 2.63 -25.00%
Mwana Africa 0.85 -8.11%
MX Oil 0.32 -3.03%
Namibian Resources 0.35 7.69%
Ncondezi Energy Limited (DI) 5.90 -2.48%
Noricum Gold Ltd (DI) 9.50 -7.32%
Noventa Ltd 0.63 -10.71%
Ormonde Mining 2.75 27.91%
Orosur Mining Inc 5.45 29.76%
Pan African Resources 12.15 -2.80%
Paragon Resources 0.22 -2.27%
Patagonia Gold 31.00 1.64%
Pathfinder Minerals 1.58 14.55%
Pembridge Resources 1.28 -1.92%
Peninsular Gold Ltd. 5.25 -16.00%
Petmin Ltd. (DI) 11.25 -2.17%
Petra Diamonds Ltd.(DI) 9.15 19.22%
Petropavlovsk 9.64 -2.63%
Platinum Australia 53.00 1.92%
Polymetal International 1,149.50 0.61%
Prairie Mining Limited 17.00 1.49%
Premier African Minerals Ltd 0.03 -8.33%
Rambler Metals & Mining 1.03 -4.65%
Rare Earth Minerals Limited 0.51 -0.97%
Rio Tinto 4,263.50 0.01%
Rose Petroleum 1.65 -4.35%
Savannah Resources 2.05 -2.84%
Serabi Gold 84.00 -1.75%
Solgold 22.35 -1.76%
Sosandar 15.88 -3.79%
Sunrise Resources 0.12 -7.69%
Sylvania Platinum Ltd (DI) 38.50 -3.75%
Tanzanite One Ltd. 8.00 3.23%
Thor Mining 0.60 -17.24%
Titanium Resources Group Ltd. 14.50 -5.69%
Trans-Siberian Gold 115.00 -0.43%
Triple Plate Junction 0.33 -7.14%
UK Coal 8.20 -7.34%
UMC Energy Corporation (DI) 0.51 304.00%
Vedanta Resources 832.60 0.87%
Trend Direction
1 Day 1 Week 1 Month
Mining - (NMX1770) share price history
Date Open High Low Close Volume
18/09/2019 18,609.59 18,816.18 18,558.63 18,592.38 0
17/09/2019 18,839.58 18,839.58 18,529.36 18,609.59 0
16/09/2019 19,141.25 19,141.97 18,839.58 18,839.58 0
13/09/2019 18,732.31 19,169.18 18,732.31 19,141.25 0
12/09/2019 18,510.54 18,959.63 18,510.54 18,732.31 0
More Mining History

Data for Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices