livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mining Shares Price %Chng
Acacia Mining 113.10 -0.62%
African Aura Mining Inc. 186.50 -0.27%
African Barrick Gold 235.20 -0.47%
African Battery Metals 0.06 3.65%
African Consolidated Resources 0.69 -3.52%
African Eagle Resources 0.30 9.09%
Alba Mineral Resources 0.26 2.00%
Allied Gold Ltd. 34.38 0.73%
Altona Energy 0.35 -4.11%
Amur Minerals Corporation NPV 4.72 -2.88%
Anglesey Mining 1.55 -8.82%
Anglo American 1,686.20 -0.44%
Anglo Asian Mining 44.00 -0.45%
Anglo Pacific Group 146.50 -0.34%
Antofagasta 1,007.00 0.35%
Arian Silver Corporation (DI) 0.30 -1.67%
Ariana Resources 1.43 -1.72%
Asiamet Resources Limited (DI) 10.63 -4.49%
Atlantic Coal 0.10 11.11%
Avesoro Resources Inc. (DI) 260.00 -0.57%
Bacanora Lithium 85.00 -1.16%
Beowulf Mining 5.60 3.70%
Berkeley Energia Limited (DI) 43.00 -1.71%
BHP Billiton 1,638.60 -0.22%
Black Mountain Resources Ltd 0.88 -12.50%
Bluerock Diamonds 1.20 4.35%
Bumi 235.00 2.96%
Caledonia Mining Corporation (DI) 672.50 -0.74%
Cape Resources 314.00 0.22%
Centamin (DI) 118.75 1.02%
Central Asia Metals 263.00 1.94%
China Africa Resources 3.00 9.09%
China Nonferrous Gold Limited (DI) 7.23 -0.34%
CIC Capital Ltd (DI) 3.00 -11.11%
CIC Mining Resources (DI) 4.75 -2.56%
Cluff Gold 76.00 -5.88%
Coalfield Resources 8.33 -4.58%
Condor Gold 34.75 -1.42%
Conroy Diamonds & Gold 6.25 -1.96%
Continental Coal Limited (DI) 1.15 4.55%
Creat Resources Holdings Ltd. (DI) 0.15 -16.67%
Dalradian Resources Inc. (DI) 53.25 0.95%
Eastcoal Inc. (DI) 0.30 -20.00%
Edenville Energy 0.24 -6.00%
Firestone Diamonds 5.11 -4.49%
Forte Energy NL 0.00 7.41%
Fresnillo 1,150.00 0.83%
GCM Resources 25.00 -0.99%
Gem Diamonds Ltd. (DI) 120.50 0.42%
Glencore 374.40 0.73%
GMA Resources 0.12 4.35%
GoldStone Resources Ltd 2.15 4.88%
Greatland Gold 0.71 -1.39%
Greystar Resources Ltd. 207.50 -1.19%
Griffin Mining Ltd. 150.00 -0.66%
Highland Gold Mining Ltd. 141.70 1.00%
Hochschild Mining 189.45 0.19%
Horizonte Minerals 4.30 2.38%
Hummingbird Resources 30.50 -0.81%
Jubilee Metals Group 2.48 -2.94%
Kalimantan Gold Corp Ltd. (DI) 1.15 -2.13%
Karelian Diamond Resources 5.10 -0.49%
Kaz Minerals 853.00 0.12%
KEFI Minerals 2.45 -1.01%
Kenmare Resources 225.00 -2.17%
Kibo Mining 4.25 -3.41%
Kolar Gold Ltd NPV 1.83 2.82%
Kryso Resources Corporation Limited (DI) 32.38 0.39%
Landore Resources Ltd. 1.38 -11.29%
Latin Resources Ltd (DI) 3.00 -14.29%
Leyshon Resources Ltd. 0.45 5.88%
Lonmin 45.24 -0.57%
LP Hill 64.00 1.59%
Minera IRL Ltd. 2.63 -25.00%
Mkango Resources 8.00 -0.62%
Mwana Africa 0.85 -8.11%
Namibian Resources 0.35 7.69%
Ncondezi Energy Limited (DI) 7.75 -3.13%
Noricum Gold Ltd (DI) 9.50 -7.32%
Noventa Ltd 0.63 -10.71%
Pan African Resources 7.23 -8.13%
Paragon Resources 0.22 -2.27%
Patagonia Gold 114.00 -0.44%
Pathfinder Minerals 1.30 -1.89%
Pembridge Resources 1.28 -1.92%
Peninsular Gold Ltd. 5.25 -16.00%
Petmin Ltd. (DI) 11.25 -2.17%
Petra Diamonds Ltd.(DI) 61.10 -6.14%
Petropavlovsk 8.35 1.58%
Platinum Australia 53.00 1.92%
Polymetal International 655.00 2.12%
Premier African Minerals Ltd 0.14 -1.72%
Prospex Oil and Gas 0.40 1.25%
Rambler Metals & Mining 5.01 -2.34%
Randgold Resources Ltd. 5,676.00 0.46%
Rare Earth Minerals Limited 0.51 -0.97%
Red Rock Resources 0.88 -5.41%
Regency Mines 0.55 -4.35%
Richland Resources Ltd 0.49 19.75%
Rio Tinto 4,121.50 0.04%
Savannah Resources 12.25 1.03%
Shearwater Group 5.70 -0.87%
Solgold 22.20 -0.45%
Stratex International 0.50 -4.76%
Tanzanite One Ltd. 8.00 3.23%
Tertiary Minerals 1.28 -1.92%
Titanium Resources Group Ltd. 14.50 -5.69%
Triple Plate Junction 0.33 -7.14%
UK Coal 8.20 -7.34%
UMC Energy Corporation (DI) 0.51 304.00%
Vast Resources 0.50 5.26%
Vedanta Resources 660.60 -0.12%
Vordere 17.25 -4.70%
Wishbone Gold 0.23 -4.26%
Wolf Minerals Limited 3.15 -3.08%


Data for Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices