livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mining Shares Price %Chng
Acacia Mining 234.00 0.95%
African Aura Mining Inc. 186.50 -0.27%
African Barrick Gold 235.20 -0.47%
African Battery Metals 0.06 3.65%
African Consolidated Resources 0.69 -3.52%
African Eagle Resources 0.30 9.09%
Alba Mineral Resources 0.41 -13.67%
Alexander Mining 0.09 -5.56%
Allied Gold Ltd. 34.38 0.73%
Altona Energy 18.00 38.46%
Altyn 142.00 -1.39%
Amur Minerals Corporation NPV 1.73 -15.40%
Anglesey Mining 2.49 10.67%
Anglo American 2,305.00 -0.28%
Anglo Asian Mining 125.75 3.93%
Anglo Pacific Group 104.00 -3.35%
Antofagasta 1,216.50 -0.77%
Ariana Resources 5.24 -3.06%
Asiamet Resources Limited (DI) 5.18 0.67%
Atalaya Mining 201.50 6.90%
Atlantic Coal 0.10 11.11%
Avesoro Resources Inc. (DI) 16.00 1.14%
Avocet Mining 13.10 3.35%
Bacanora Lithium 45.50 4.60%
Base Resources Ltd 15.25 -0.97%
Bellzone Mining 0.25 11.11%
Beowulf Mining 4.20 1.94%
Berkeley Energia Limited (DI) 25.25 7.45%
BHP Group 1,755.60 -1.42%
Bisichi 59.00 15.69%
Black Mountain Resources Ltd 0.88 -12.50%
Botswana Diamonds 0.72 -8.57%
Bumi 235.00 2.96%
Cadence Minerals 13.25 -3.64%
Caledonia Mining Corporation (DI) 1,148.00 0.70%
Cape Resources 314.00 0.22%
Capital Limited (DI) 65.10 -2.84%
Centamin (DI) 110.30 3.52%
Central Asia Metals 197.00 0.82%
China Africa Resources 3.00 9.09%
China Nonferrous Gold Limited (DI) 8.25 -0.90%
CIC Capital Ltd (DI) 3.00 -11.11%
CIC Mining Resources (DI) 4.75 -2.56%
Clontarf Energy 0.36 -5.33%
Cluff Gold 76.00 -5.88%
Coalfield Resources 8.33 -4.58%
Condor Gold 40.50 3.85%
Conroy Diamonds & Gold 6.25 -1.96%
Conroy Gold & Natural Resources 30.99 -4.65%
Continental Coal Limited (DI) 1.15 4.55%
Creat Resources Holdings Ltd. (DI) 0.15 -16.67%
Dalradian Resources Inc. (DI) 86.25 2.07%
Eastcoal Inc. (DI) 0.30 -20.00%
ECR Minerals 1.89 5.00%
Empire Metals Limited NPV (DI) 3.40 1.49%
Eurasia Mining 28.75 2.68%
Firestone Diamonds 0.43 1.19%
Forte Energy NL 0.00 7.41%
Fresnillo 1,087.50 3.77%
Galileo Resources 0.83 -3.70%
Gem Diamonds Ltd. (DI) 43.40 -4.72%
Glencore 215.00 1.61%
GMA Resources 0.12 4.35%
Goldplat 6.90 -3.47%
GoldStone Resources Ltd 8.17 3.42%
Great Western Mining Corporation 0.20 1.76%
Greatland Gold 23.50 3.30%
Greystar Resources Ltd. 207.50 -1.19%
Griffin Mining Ltd. 85.25 -2.01%
Harvest Minerals Limited (DI) 5.60 -4.27%
Highland Gold Mining Ltd. 299.60 -0.07%
Hochschild Mining 214.40 1.90%
Horizonte Minerals 6.94 -0.14%
Hummingbird Resources 30.90 6.55%
Jubilee Metals Group 8.10 -4.68%
Kalimantan Gold Corp Ltd. (DI) 1.15 -2.13%
Karelian Diamond Resources 5.00 -2.34%
Kaz Minerals 640.20 0.34%
KEFI Gold and Copper 1.60 2.90%
Kemin Resources 2.30 -8.00%
Kenmare Resources 287.00 -2.05%
Kibo Energy 0.22 -6.38%
Kodal Minerals 0.08 3.45%
Kolar Gold Ltd NPV 1.83 2.82%
Kryso Resources Corporation Limited (DI) 32.38 0.39%
Landore Resources Limited NPV 19.06 -3.49%
Latin Resources Ltd (DI) 3.00 -14.29%
Leyshon Resources Ltd. 0.45 5.88%
Lonmin 75.60 0.13%
LP Hill 64.00 1.59%
Metals Exploration 1.55 -4.62%
Metminco Ltd. 0.34 -2.86%
Minera IRL Ltd. 2.63 -25.00%
Mkango Resources 10.68 1.67%
Mwana Africa 0.85 -8.11%
MX Oil 5.40 -6.90%
Namibian Resources 0.35 7.69%
Ncondezi Energy Limited (DI) 5.00 2.04%
Noricum Gold Ltd (DI) 9.50 -7.32%
Noventa Ltd 0.63 -10.71%
Oracle Power 0.55 -3.51%
Ormonde Mining 1.06 3.89%
Orosur Mining Inc 20.65 -0.72%
Pan African Resources 20.80 12.43%
Paragon Resources 0.22 -2.27%
Patagonia Gold 31.00 1.64%
Pembridge Resources 1.28 -1.92%
Peninsular Gold Ltd. 5.25 -16.00%
Petmin Ltd. (DI) 11.25 -2.17%
Petra Diamonds Ltd.(DI) 1.74 8.98%
Petropavlovsk 25.85 -1.71%
Platinum Australia 53.00 1.92%
Polymetal International 1,563.00 -0.89%
Premier African Minerals Ltd 0.04 0.49%
Prospex Oil and Gas 2.16 2.62%
Rambler Metals & Mining 0.22 -3.78%
Randgold Resources Ltd. 0.08 -5.88%
Rare Earth Minerals Limited 0.51 -0.97%
Red Rock Resources 0.69 -5.14%
Regency Mines 1.00 2.46%
Richland Resources Ltd 3.00 823.08%
Rio Tinto 4,918.50 -2.66%
Rose Petroleum 0.63 4.17%
Serabi Gold 82.50 5.77%
Shanta Gold Ltd. 13.50 5.47%
Shearwater Group 140.33 -10.04%
Sosandar 20.00 1.91%
Sunrise Resources 0.28 3.02%
Sylvania Platinum Ltd (DI) 76.00 1.33%
Tanzanite One Ltd. 8.00 3.23%
Tertiary Minerals 0.27 8.00%
Tharisa (DI) 86.56 1.24%
Thor Mining 1.00 2.15%
Titanium Resources Group Ltd. 14.50 -5.69%
Trans-Siberian Gold 95.00 4.40%
Triple Plate Junction 0.33 -7.14%
UK Coal 8.20 -7.34%
UMC Energy Corporation (DI) 0.51 304.00%
Vast Resources 0.17 -3.09%
Vedanta Resources 832.60 0.87%
Wishbone Gold (DI) 8.30 -7.26%
Trend Direction
1 Day 1 Week 1 Month
Mining - (NMX1770) share price history
Date Open High Low Close Volume
25/11/2020 20,072.47 20,079.95 19,725.24 19,861.92 0
24/11/2020 19,183.50 20,118.17 19,177.06 20,072.47 0
23/11/2020 18,886.74 19,291.89 18,886.74 19,183.50 0
20/11/2020 18,621.13 18,975.89 18,586.36 18,886.74 0
19/11/2020 18,961.21 18,961.21 18,619.83 18,621.13 0
More Mining History

Data for Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z