livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mining Shares Price %Chng
Acacia Mining 234.00 0.95%
African Aura Mining Inc. 186.50 -0.27%
African Barrick Gold 235.20 -0.47%
African Battery Metals 0.06 3.65%
African Consolidated Resources 0.69 -3.52%
African Eagle Resources 0.30 9.09%
Alba Mineral Resources 0.33 4.76%
Alexander Mining 0.07 8.33%
Allied Gold Ltd. 34.38 0.73%
Altona Energy 18.00 38.46%
Amur Minerals Corporation NPV 1.58 0.48%
Anglesey Mining 6.03 -3.60%
Anglo American 2,772.50 -6.13%
Anglo Asian Mining 147.50 -1.67%
Anglo Pacific Group 137.60 -1.57%
Antofagasta 1,782.50 -3.41%
Ariana Resources 4.40 -2.22%
Asiamet Resources Limited (DI) 2.33 -3.13%
Atalaya Mining 330.00 -1.20%
Atlantic Coal 0.10 11.11%
Avesoro Resources Inc. (DI) 24.74 -0.62%
Avocet Mining 13.10 3.35%
Bacanora Lithium 42.00 -3.46%
Bellzone Mining 0.25 11.11%
Beowulf Mining 4.28 3.01%
BHP Group 2,269.50 -3.43%
Black Mountain Resources Ltd 0.88 -12.50%
Bluerock Diamonds 53.00 -1.85%
Botswana Diamonds 0.90 2.86%
Bumi 235.00 2.96%
Cadence Minerals 19.25 -3.75%
Cape Resources 382.20 0.85%
Capital Limited (DI) 58.00 -2.52%
Centamin (DI) 101.05 -5.12%
China Africa Resources 3.00 9.09%
China Nonferrous Gold Limited (DI) 9.50 3.83%
CIC Capital Ltd (DI) 3.00 -11.11%
CIC Mining Resources (DI) 4.75 -2.56%
Cluff Gold 76.00 -5.88%
Coalfield Resources 8.33 -4.58%
Conroy Diamonds & Gold 6.25 -1.96%
Conroy Gold & Natural Resources 31.00 19.23%
Continental Coal Limited (DI) 1.15 4.55%
Creat Resources Holdings Ltd. (DI) 0.15 -16.67%
Dalradian Resources Inc. (DI) 86.25 2.07%
Eastcoal Inc. (DI) 0.30 -20.00%
ECR Minerals 3.68 0.68%
Edenville Energy 33.50 -4.67%
Empire Metals Limited NPV (DI) 3.21 -10.81%
Eurasia Mining 27.50 14.58%
Firestone Diamonds 0.50 -5.66%
Forte Energy NL 0.00 7.41%
Fresnillo 910.00 -4.39%
Galantas Gold Corp. 15.50 6.90%
Galileo Resources 1.60 -8.57%
GCM Resources 8.00 -3.03%
Gem Diamonds Ltd. (DI) 52.50 3.75%
Glencore 290.70 -4.69%
GMA Resources 0.12 4.35%
Goldplat 7.20 -1.37%
GoldStone Resources Ltd 10.95 -2.67%
Great Western Mining Corporation 0.23 -4.26%
Greatland Gold 24.00 9.09%
Greystar Resources Ltd. 207.50 -1.19%
Griffin Mining Ltd. 149.00 2.76%
Harvest Minerals Limited (DI) 5.60 -4.27%
Highland Gold Mining Ltd. 299.60 -0.07%
Hochschild Mining 225.00 -0.79%
Horizonte Minerals 7.70 -2.53%
Hummingbird Resources 21.50 -2.27%
Jubilee Metals Group 16.20 -1.22%
Kalimantan Gold Corp Ltd. (DI) 1.15 -2.13%
Karelian Diamond Resources 4.50 -8.16%
Kaz Minerals 834.60 -2.18%
KEFI Gold and Copper 2.01 -2.66%
Kemin Resources 2.30 -8.00%
Kenmare Resources 403.00 0.75%
Kodal Minerals 0.09 -0.32%
Kolar Gold Ltd NPV 1.83 2.82%
Kryso Resources Corporation Limited (DI) 32.38 0.39%
Landore Resources Limited NPV 30.25 -3.97%
Latin Resources Ltd (DI) 3.00 -14.29%
Leyshon Resources Ltd. 0.45 5.88%
Lonmin 75.60 0.13%
LP Hill 64.00 1.59%
Metminco Ltd. 0.34 -2.86%
Minera IRL Ltd. 2.63 -25.00%
Mkango Resources 21.50 2.38%
Mwana Africa 0.85 -8.11%
MX Oil 4.25 -3.41%
Namibian Resources 0.35 7.69%
Ncondezi Energy Limited (DI) 4.55 -4.21%
Noricum Gold Ltd (DI) 9.50 -7.32%
Noventa Ltd 0.63 -10.71%
Ormonde Mining 1.85 -5.13%
Orosur Mining Inc 25.75 4.04%
Pan African Resources 17.10 -4.74%
Paragon Resources 0.22 -2.27%
Patagonia Gold 31.00 1.64%
Pathfinder Minerals 0.53 -4.13%
Pembridge Resources 1.28 -1.92%
Peninsular Gold Ltd. 5.25 -16.00%
Petmin Ltd. (DI) 11.25 -2.17%
Petra Diamonds Ltd.(DI) 1.70 1.19%
Petropavlovsk 27.40 0.37%
Platinum Australia 53.00 1.92%
Polymetal International 1,421.50 -2.10%
Prairie Mining Limited 14.00 -5.08%
Premier African Minerals Ltd 0.08 -7.35%
Prospex Oil and Gas 2.16 2.62%
Rambler Metals & Mining 0.35 -4.11%
Randgold Resources Ltd. 0.09 -5.26%
Rare Earth Minerals Limited 0.51 -0.97%
Red Rock Resources 1.05 5.00%
Regency Mines 0.90 -1.10%
Rio Tinto 6,187.00 -4.52%
Rose Petroleum 2.35 -14.55%
Savannah Resources 4.90 -4.30%
Serabi Gold 81.00 -2.41%
Shanta Gold Ltd. 13.20 -4.86%
Shearwater Group 146.00 -0.34%
Solgold 22.80 -1.30%
Sosandar 15.75 -0.79%
Sunrise Resources 0.24 -1.05%
Sylvania Platinum Ltd (DI) 120.50 -2.43%
Tanzanite One Ltd. 8.00 3.23%
Tertiary Minerals 0.49 -7.55%
Tharisa (DI) 132.00 2.33%
Thor Mining 0.87 -0.07%
Titanium Resources Group Ltd. 14.50 -5.69%
Triple Plate Junction 0.33 -7.14%
UK Coal 8.20 -7.34%
UMC Energy Corporation (DI) 0.51 304.00%
Vast Resources 0.10 -10.43%
Vedanta Resources 832.60 0.87%
Wishbone Gold (DI) 16.00 5.26%
Trend Direction
1 Day 1 Week 1 Month
Mining - (NMX1770) share price history
Date Open High Low Close Volume
26/02/2021 26,034.89 26,034.89 24,747.47 24,874.09 0
25/02/2021 25,607.47 26,235.75 25,607.47 26,034.89 0
24/02/2021 25,419.26 25,906.55 25,132.28 25,607.47 0
23/02/2021 25,465.72 25,927.61 24,784.93 25,419.26 0
22/02/2021 25,510.17 25,969.86 25,251.50 25,465.72 0
More Mining History

Data for Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z