livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mining Shares Price %Chng
Acacia Mining 234.00 0.95%
African Aura Mining Inc. 186.50 -0.27%
African Barrick Gold 235.20 -0.47%
African Battery Metals 0.06 3.65%
African Consolidated Resources 0.69 -3.52%
African Eagle Resources 0.30 9.09%
Alba Mineral Resources 0.42 55.56%
Allied Gold Ltd. 34.38 0.73%
Altona Energy 18.00 38.46%
Altyn 1.73 -2.54%
Amur Minerals Corporation NPV 1.87 -1.06%
Anglo American 1,979.00 0.51%
Anglo Asian Mining 142.50 -2.73%
Anglo Pacific Group 106.00 3.92%
Antofagasta 1,090.00 -0.09%
Ariana Resources 6.05 -1.63%
Asiamet Resources Limited (DI) 2.30 -2.13%
Atalaya Mining 176.00 0.86%
Atlantic Coal 0.10 11.11%
Avesoro Resources Inc. (DI) 0.01 -5.00%
Avocet Mining 13.10 3.35%
Bacanora Lithium 24.00 6.67%
Base Resources Ltd 15.75 -13.70%
Bellzone Mining 0.25 11.11%
Beowulf Mining 6.25 13.64%
Berkeley Energia Limited (DI) 38.00 -5.00%
Bezant Resources 0.16 -10.61%
BHP Group 1,768.00 0.51%
Black Mountain Resources Ltd 0.88 -12.50%
Bluerock Diamonds 61.50 -3.15%
Botswana Diamonds 0.65 -1.14%
Bumi 235.00 2.96%
Cadence Minerals 13.00 1.17%
Caledonia Mining Corporation (DI) 1,490.00 -1.32%
Cape Resources 314.00 0.22%
Centamin (DI) 213.50 0.71%
Central Asia Metals 161.20 -0.86%
China Africa Resources 3.00 9.09%
China Nonferrous Gold Limited (DI) 11.69 -1.64%
CIC Capital Ltd (DI) 3.00 -11.11%
CIC Mining Resources (DI) 4.75 -2.56%
Cluff Gold 76.00 -5.88%
Coalfield Resources 8.33 -4.58%
Conroy Diamonds & Gold 6.25 -1.96%
Conroy Gold & Natural Resources 28.00 3.70%
Continental Coal Limited (DI) 1.15 4.55%
Creat Resources Holdings Ltd. (DI) 0.15 -16.67%
Dalradian Resources Inc. (DI) 86.25 2.07%
Eastcoal Inc. (DI) 0.30 -20.00%
ECR Minerals 2.03 9.46%
Empire Metals Limited NPV (DI) 2.80 5.66%
Eurasia Mining 19.98 5.16%
Firestone Diamonds 0.44 4.82%
Forte Energy NL 0.00 7.41%
Fresnillo 1,343.00 4.92%
Galileo Resources 0.78 -11.43%
Gem Diamonds Ltd. (DI) 38.25 2.27%
Glencore 180.60 -2.38%
GMA Resources 0.12 4.35%
Goldplat 7.85 5.37%
GoldStone Resources Ltd 7.13 -2.40%
Great Western Mining Corporation 0.21 5.00%
Greatland Gold 27.00 12.50%
Greystar Resources Ltd. 207.50 -1.19%
Griffin Mining Ltd. 66.05 -1.42%
Harvest Minerals Limited (DI) 5.60 -4.27%
Highland Gold Mining Ltd. 298.60 0.13%
Hochschild Mining 250.60 4.85%
Hummingbird Resources 39.00 -1.27%
Jubilee Metals Group 6.05 2.54%
Kalimantan Gold Corp Ltd. (DI) 1.15 -2.13%
Karelian Diamond Resources 5.76 0.96%
Kaz Minerals 588.00 1.38%
KEFI Gold and Copper 2.36 -1.67%
Kemin Resources 2.30 -8.00%
Kenmare Resources 256.00 1.19%
Kibo Energy 0.23 -10.00%
Kodal Minerals 0.07 -6.67%
Kolar Gold Ltd NPV 1.83 2.82%
Kryso Resources Corporation Limited (DI) 32.38 0.39%
Landore Resources Limited NPV 19.30 0.26%
Latin Resources Ltd (DI) 3.00 -14.29%
Leyshon Resources Ltd. 0.45 5.88%
Lonmin 75.60 0.13%
LP Hill 64.00 1.59%
Metminco Ltd. 0.34 -2.86%
Minera IRL Ltd. 2.63 -25.00%
Mkango Resources 6.20 -0.80%
Mwana Africa 0.85 -8.11%
MX Oil 5.60 1.82%
Namibian Resources 0.35 7.69%
Ncondezi Energy Limited (DI) 4.55 -1.09%
Noricum Gold Ltd (DI) 9.50 -7.32%
Noventa Ltd 0.63 -10.71%
Oracle Power 0.68 -3.57%
Orosur Mining Inc 6.60 -5.71%
Pan African Resources 24.80 3.33%
Paragon Resources 0.22 -2.27%
Patagonia Gold 31.00 1.64%
Pembridge Resources 1.28 -1.92%
Peninsular Gold Ltd. 5.25 -16.00%
Petmin Ltd. (DI) 11.25 -2.17%
Petropavlovsk 36.80 -2.39%
Platinum Australia 53.00 1.92%
Polymetal International 1,763.50 -6.25%
Prospex Oil and Gas 1.50 -7.69%
Randgold Resources Ltd. 0.08 6.67%
Rare Earth Minerals Limited 0.51 -0.97%
Regency Mines 1.26 -1.49%
Rio Tinto 5,007.00 0.34%
Savannah Resources 1.93 1.32%
Serabi Gold 114.50 0.88%
Shanta Gold Ltd. 18.75 2.74%
Shearwater Group 184.00 0.27%
Solgold 26.95 0.37%
Sylvania Platinum Ltd (DI) 69.00 4.55%
Tanzanite One Ltd. 8.00 3.23%
Tertiary Minerals 0.31 -1.59%
Tharisa (DI) 76.50 -4.97%
Thor Mining 1.00 6.95%
Titanium Resources Group Ltd. 14.50 -5.69%
Trans-Siberian Gold 90.00 -5.46%
Triple Plate Junction 0.33 -7.14%
UK Coal 8.20 -7.34%
UMC Energy Corporation (DI) 0.51 304.00%
Vast Resources 0.17 3.13%
Vedanta Resources 832.60 0.87%
Wishbone Gold (DI) 3.45 -0.69%
Trend Direction
1 Day 1 Week 1 Month
Mining - (NMX1770) share price history
Date Open High Low Close Volume
18/09/2020 19,337.43 19,635.04 19,308.84 19,308.84 0
17/09/2020 19,618.41 19,618.41 19,104.87 19,337.43 0
16/09/2020 19,686.36 19,846.56 19,500.66 19,618.41 0
15/09/2020 19,272.48 19,846.25 19,272.48 19,686.36 0
14/09/2020 19,302.02 19,533.00 19,208.69 19,272.48 0
More Mining History

Data for Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z