livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mining Shares Price %Chng
Acacia Mining 234.00 0.95%
African Aura Mining Inc. 186.50 -0.27%
African Barrick Gold 235.20 -0.47%
African Battery Metals 0.06 3.65%
African Consolidated Resources 0.69 -3.52%
African Eagle Resources 0.30 9.09%
Allied Gold Ltd. 34.38 0.73%
Altona Energy 18.00 38.46%
Anglesey Mining 1.05 5.00%
Anglo American 1,217.60 -6.19%
Anglo Asian Mining 104.50 11.17%
Antofagasta 765.40 1.08%
Ariana Resources 3.00 1.69%
Asiamet Resources Limited (DI) 1.23 16.67%
Atalaya Mining 98.00 8.89%
Atlantic Coal 0.10 11.11%
Avocet Mining 13.10 3.35%
Bacanora Lithium 21.70 9.60%
Base Resources Ltd 7.13 3.64%
Bellzone Mining 0.25 11.11%
Beowulf Mining 3.60 2.86%
Berkeley Energia Limited (DI) 7.50 11.11%
Bezant Resources 0.08 25.00%
BHP Group 1,278.80 3.03%
Black Mountain Resources Ltd 0.88 -12.50%
Botswana Diamonds 0.65 4.00%
Bumi 235.00 2.96%
Cadence Minerals 3.25 8.33%
Caledonia Mining Corporation (DI) 715.00 -0.69%
Cape Resources 314.00 0.22%
Capital Drilling Ltd. (DI) 48.00 -1.03%
Centamin (DI) 124.00 -0.04%
Central Asia Metals 131.40 -0.90%
China Africa Resources 3.00 9.09%
CIC Capital Ltd (DI) 3.00 -11.11%
CIC Mining Resources (DI) 4.75 -2.56%
Clontarf Energy 0.73 7.41%
Cluff Gold 76.00 -5.88%
Coalfield Resources 8.33 -4.58%
Condor Gold 28.50 14.00%
Conroy Diamonds & Gold 6.25 -1.96%
Conroy Gold & Natural Resources 6.25 -3.85%
Continental Coal Limited (DI) 1.15 4.55%
Creat Resources Holdings Ltd. (DI) 0.15 -16.67%
Dalradian Resources Inc. (DI) 86.25 2.07%
Eastcoal Inc. (DI) 0.30 -20.00%
ECR Minerals 0.53 10.53%
Forte Energy NL 0.00 7.41%
Fresnillo 663.40 4.31%
Gem Diamonds Ltd. (DI) 33.05 15.96%
Georgian Mining Corporation NPV (DI) 0.00 -100.00%
Glencore 130.18 8.48%
GMA Resources 0.12 4.35%
Goldplat 3.30 6.45%
GoldStone Resources Ltd 2.80 3.70%
Greatland Gold 4.60 6.48%
Greystar Resources Ltd. 207.50 -1.19%
Griffin Mining Ltd. 48.50 -3.00%
Harvest Minerals Limited (DI) 5.60 -4.27%
Highland Gold Mining Ltd. 211.00 2.83%
Hochschild Mining 109.90 3.48%
Horizonte Minerals 1.95 5.41%
Hummingbird Resources 22.75 -1.09%
Jubilee Metals Group 2.48 7.61%
Kalimantan Gold Corp Ltd. (DI) 1.15 -2.13%
Kaz Minerals 349.60 4.86%
KEFI Minerals 0.77 12.41%
Kemin Resources 2.30 -8.00%
Kenmare Resources 175.50 -7.39%
Kolar Gold Ltd NPV 1.83 2.82%
Kryso Resources Corporation Limited (DI) 32.38 0.39%
Latin Resources Ltd (DI) 3.00 -14.29%
Leyshon Resources Ltd. 0.45 5.88%
Lonmin 75.60 0.13%
LP Hill 64.00 1.59%
Metminco Ltd. 0.34 -2.86%
Minera IRL Ltd. 2.63 -25.00%
Mkango Resources 2.90 5.45%
Mwana Africa 0.85 -8.11%
MX Oil 0.32 -3.03%
Namibian Resources 0.35 7.69%
Ncondezi Energy Limited (DI) 3.65 2.82%
Noricum Gold Ltd (DI) 9.50 -7.32%
Noventa Ltd 0.63 -10.71%
Oracle Power 0.85 17.24%
Ormonde Mining 0.65 18.18%
Pan African Resources 10.50 6.71%
Paragon Resources 0.22 -2.27%
Patagonia Gold 31.00 1.64%
Pathfinder Minerals 0.78 47.62%
Pembridge Resources 1.28 -1.92%
Peninsular Gold Ltd. 5.25 -16.00%
Petmin Ltd. (DI) 11.25 -2.17%
Petra Diamonds Ltd.(DI) 1.23 0.82%
Petropavlovsk 18.82 -0.32%
Platinum Australia 53.00 1.92%
Polymetal International 1,406.00 2.70%
Rare Earth Minerals Limited 0.51 -0.97%
Regency Mines 0.90 9.09%
Richland Resources Ltd 0.26 6.25%
Rio Tinto 3,776.50 0.41%
Savannah Resources 1.35 3.85%
Serabi Gold 50.50 3.06%
Shanta Gold Ltd. 9.60 2.56%
Shearwater Group 240.00 2.13%
Solgold 18.40 5.14%
Sosandar 5.60 6.67%
Sylvania Platinum Ltd (DI) 40.00 9.59%
Tanzanite One Ltd. 8.00 3.23%
Tertiary Minerals 0.24 2.17%
Tharisa (DI) 40.50 2.53%
Titanium Resources Group Ltd. 14.50 -5.69%
Trans-Siberian Gold 62.00 1.64%
Triple Plate Junction 0.33 -7.14%
UK Coal 8.20 -7.34%
UMC Energy Corporation (DI) 0.51 304.00%
Vast Resources 0.17 3.03%
Vedanta Resources 832.60 0.87%
Trend Direction
1 Day 1 Week 1 Month
Mining - (NMX1770) share price history
Date Open High Low Close Volume
06/04/2020 13,413.60 13,966.08 13,413.60 13,827.50 0
03/04/2020 13,642.34 13,696.39 13,364.22 13,413.60 0
02/04/2020 13,233.28 13,782.42 13,233.28 13,642.34 0
01/04/2020 13,772.19 13,772.19 13,113.30 13,233.28 0
31/03/2020 13,430.74 13,772.19 13,366.23 13,772.19 0
More Mining History

Data for Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices