livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mining Shares Price %Chng
Acacia Mining 234.00 0.95%
African Aura Mining Inc. 186.50 -0.27%
African Barrick Gold 235.20 -0.47%
African Battery Metals 0.06 3.65%
African Consolidated Resources 0.69 -3.52%
African Eagle Resources 0.30 9.09%
Alba Mineral Resources 0.27 -3.64%
Alexander Mining 0.06 -14.29%
Allied Gold Ltd. 34.38 0.73%
Altona Energy 18.00 38.46%
Altyn 120.50 -3.79%
Amur Minerals Corporation NPV 1.60 3.03%
Anglesey Mining 3.40 -1.52%
Anglo American 2,964.00 1.86%
Anglo Asian Mining 132.50 -0.08%
Antofagasta 1,437.00 1.41%
Atlantic Coal 0.10 11.11%
Avesoro Resources Inc. (DI) 37.06 -2.98%
Avocet Mining 13.10 3.35%
Bacanora Lithium 59.25 0.42%
Bellzone Mining 0.25 11.11%
Berkeley Energia Limited (DI) 16.00 6.67%
Bezant Resources 0.21 5.13%
BHP Group 2,258.00 1.30%
Black Mountain Resources Ltd 0.88 -12.50%
Bumi 235.00 2.96%
Cadence Minerals 29.00 5.94%
Cape Resources 422.35 -0.40%
Capital Limited (DI) 81.00 1.25%
Centamin (DI) 100.00 -1.86%
Central Asia Metals 239.50 1.70%
Chaarat Gold Holdings Ltd. (DI) 20.65 1.23%
China Africa Resources 3.00 9.09%
China Nonferrous Gold Limited (DI) 8.30 3.75%
CIC Capital Ltd (DI) 3.00 -11.11%
CIC Mining Resources (DI) 4.75 -2.56%
Clontarf Energy 0.37 -4.64%
Cluff Gold 76.00 -5.88%
Coalfield Resources 8.33 -4.58%
Condor Gold 42.00 -3.45%
Conroy Diamonds & Gold 6.25 -1.96%
Conroy Gold & Natural Resources 21.43 1.90%
Continental Coal Limited (DI) 1.15 4.55%
Creat Resources Holdings Ltd. (DI) 0.15 -16.67%
Dalradian Resources Inc. (DI) 86.25 2.07%
Eastcoal Inc. (DI) 0.30 -20.00%
ECR Minerals 1.58 5.00%
Edenville Energy 29.00 -3.33%
Eurasia Mining 20.00 -0.99%
Firestone Diamonds 0.54 1.89%
Forte Energy NL 0.00 7.41%
Fresnillo 745.20 -1.69%
Galantas Gold Corp. 36.00 1.41%
Galileo Resources 1.28 -3.77%
GCM Resources 6.40 -1.54%
Gem Diamonds Ltd. (DI) 63.60 -1.55%
Glencore 315.75 1.32%
GMA Resources 0.12 4.35%
Goldplat 7.50 -1.34%
GoldStone Resources Ltd 12.10 2.54%
Great Western Mining Corporation 0.22 -4.35%
Greatland Gold 18.40 -0.54%
Greystar Resources Ltd. 207.50 -1.19%
Griffin Mining Ltd. 93.80 4.22%
Harvest Minerals Limited (DI) 2.97 -1.00%
Highland Gold Mining Ltd. 299.60 -0.07%
Hochschild Mining 151.60 -0.07%
Horizonte Minerals 5.85 -4.88%
Hummingbird Resources 20.00 0.91%
Jubilee Metals Group 18.20 2.54%
Kalimantan Gold Corp Ltd. (DI) 1.15 -2.13%
KEFI Gold and Copper 1.66 0.61%
Kemin Resources 2.30 -8.00%
Kenmare Resources 413.00 -1.67%
Kibo Energy 0.22 -1.12%
Kodal Minerals 0.40 -1.23%
Kolar Gold Ltd NPV 1.83 2.82%
Kryso Resources Corporation Limited (DI) 32.38 0.39%
Landore Resources Limited NPV 29.00 4.50%
Latin Resources Ltd (DI) 3.00 -14.29%
Leyshon Resources Ltd. 0.45 5.88%
Lonmin 75.60 0.13%
LP Hill 64.00 1.59%
Metals Exploration 1.82 -0.30%
Metminco Ltd. 0.34 -2.86%
Minera IRL Ltd. 2.63 -25.00%
Mkango Resources 22.50 -4.26%
Mwana Africa 0.85 -8.11%
MX Oil 3.20 1.59%
Namibian Resources 0.35 7.69%
Noricum Gold Ltd (DI) 9.50 -7.32%
Noventa Ltd 0.63 -10.71%
Oracle Power 0.40 -2.44%
Ormonde Mining 1.00 -1.86%
Orosur Mining Inc 17.75 -1.39%
Pan African Resources 15.70 -0.13%
Paragon Resources 0.22 -2.27%
Patagonia Gold 31.00 1.64%
Peninsular Gold Ltd. 5.25 -16.00%
Petmin Ltd. (DI) 11.25 -2.17%
Petra Diamonds Ltd.(DI) 1.72 1.18%
Petropavlovsk 21.84 -0.91%
Platinum Australia 53.00 1.92%
Polymetal International 1,520.00 -0.94%
Premier African Minerals Ltd 0.20 -2.41%
Prospex Oil and Gas 2.16 2.62%
Rambler Metals & Mining 26.15 1.36%
Randgold Resources Ltd. 0.10 5.56%
Rare Earth Minerals Limited 0.51 -0.97%
Red Rock Resources 0.75 7.14%
Regency Mines 0.90 -1.10%
Richland Resources Ltd (DI) 4.15 3.75%
Rio Tinto 5,926.00 1.37%
Rose Petroleum 2.35 -14.55%
Serabi Gold 63.50 -2.31%
Shanta Gold Ltd. 12.15 1.25%
Shearwater Group 160.00 0.95%
Solgold 26.80 1.13%
Sosandar 27.40 -1.26%
Sunrise Resources 0.23 -1.41%
Sylvania Platinum Ltd (DI) 118.00 6.31%
Tanzanite One Ltd. 8.00 3.23%
Tertiary Minerals 0.29 -3.33%
Tharisa (DI) 115.50 -1.28%
Titanium Resources Group Ltd. 14.50 -5.69%
Triple Plate Junction 0.33 -7.14%
UK Coal 8.20 -7.34%
UMC Energy Corporation (DI) 0.51 304.00%
Vast Resources 6.80 3.82%
Vedanta Resources 832.60 0.87%
Wishbone Gold (DI) 10.88 -1.14%
Trend Direction
1 Day 1 Week 1 Month
Mining - (NMX1770) share price history
Date Open High Low Close Volume
23/07/2021 21,862.59 22,006.97 21,582.39 21,617.42 0
22/07/2021 21,947.12 22,059.45 21,765.22 21,862.59 0
21/07/2021 22,177.67 22,302.34 21,782.77 21,947.12 0
20/07/2021 22,528.90 22,692.58 22,177.67 22,177.67 0
19/07/2021 22,610.42 22,610.42 22,204.90 22,528.90 0
More Mining History

Data for Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z