livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mining Shares Price %Chng
Acacia Mining 256.60 1.10%
African Aura Mining Inc. 186.50 -0.27%
African Barrick Gold 235.20 -0.47%
African Battery Metals 0.06 3.65%
African Consolidated Resources 0.69 -3.52%
African Eagle Resources 0.30 9.09%
Alexander Mining 0.09 9.09%
Allied Gold Ltd. 34.38 0.73%
Altona Energy 18.00 38.46%
Amur Minerals Corporation NPV 2.90 -2.52%
Anglesey Mining 2.50 -1.96%
Anglo American 1,989.80 -1.50%
Anglo Asian Mining 85.00 1.19%
Anglo Pacific Group 170.50 -1.73%
Antofagasta 929.20 -0.66%
Ariana Resources 1.95 1.30%
Asiamet Resources Limited (DI) 6.10 10.91%
Atalaya Mining 240.00 0.63%
Atlantic Coal 0.10 11.11%
Avocet Mining 19.38 -2.15%
Bellzone Mining 0.25 11.11%
Beowulf Mining 7.50 -0.66%
Berkeley Energia Limited (DI) 25.50 5.15%
Bezant Resources 0.13 13.64%
BHP Group 1,787.40 -1.99%
Black Mountain Resources Ltd 0.88 -12.50%
Bluerock Diamonds 0.28 1.85%
Botswana Diamonds 0.78 3.33%
Bumi 235.00 2.96%
Cadence Minerals 0.11 2.38%
Caledonia Mining Corporation (DI) 430.00 2.38%
Cape Resources 314.00 0.22%
Centamin (DI) 134.45 -1.28%
Central Asia Metals 245.00 -2.00%
China Africa Resources 3.00 9.09%
China Nonferrous Gold Limited (DI) 5.05 -0.49%
CIC Capital Ltd (DI) 3.00 -11.11%
CIC Mining Resources (DI) 4.75 -2.56%
Clontarf Energy 0.27 -3.57%
Cluff Gold 76.00 -5.88%
Coalfield Resources 8.33 -4.58%
Connemara Mining Co 1.28 -1.92%
Conroy Diamonds & Gold 6.25 -1.96%
Conroy Gold & Natural Resources 9.13 -1.35%
Continental Coal Limited (DI) 1.15 4.55%
Creat Resources Holdings Ltd. (DI) 0.15 -16.67%
Dalradian Resources Inc. (DI) 86.25 2.07%
Eastcoal Inc. (DI) 0.30 -20.00%
ECR Minerals 0.85 3.03%
Edenville Energy 0.06 4.35%
Eurasia Mining 0.51 -5.61%
Forte Energy NL 0.00 7.41%
Fresnillo 990.40 -3.61%
Galileo Resources 0.71 -1.40%
GCM Resources 26.00 0.97%
Gem Diamonds Ltd. (DI) 106.75 2.64%
Glencore 300.50 -3.21%
GMA Resources 0.12 4.35%
Goldplat 3.65 7.35%
GoldStone Resources Ltd 2.06 -1.90%
Great Western Mining Corporation 0.35 2.99%
Greatland Gold 1.74 0.87%
Greystar Resources Ltd. 207.50 -1.19%
Griffin Mining Ltd. 97.00 -2.02%
Harvest Minerals Limited (DI) 14.00 -3.45%
Highland Gold Mining Ltd. 165.20 -0.96%
Hochschild Mining 202.00 -1.03%
Horizonte Minerals 2.40 7.62%
Jubilee Metals Group 2.55 4.08%
Kalimantan Gold Corp Ltd. (DI) 1.15 -2.13%
Kaz Minerals 665.60 -1.89%
KEFI Minerals 1.73 -4.15%
Kemin Resources 2.30 -8.00%
Kenmare Resources 208.00 1.46%
Kibo Energy 0.78 -11.43%
Kodal Minerals 0.18 2.82%
Kolar Gold Ltd NPV 1.83 2.82%
Kryso Resources Corporation Limited (DI) 32.38 0.39%
Landore Resources Ltd. 1.03 2.50%
Latin Resources Ltd (DI) 3.00 -14.29%
Leyshon Resources Ltd. 0.45 5.88%
Lonmin 68.85 -4.51%
LP Hill 64.00 1.59%
Metals Exploration 0.88 -0.57%
Metminco Ltd. 0.34 -2.86%
Minera IRL Ltd. 2.63 -25.00%
Mkango Resources 9.10 1.11%
Mwana Africa 0.85 -8.11%
Namibian Resources 0.35 7.69%
Ncondezi Energy Limited (DI) 5.35 0.94%
Noricum Gold Ltd (DI) 9.50 -7.32%
Noventa Ltd 0.63 -10.71%
Oracle Power 0.53 23.53%
Ormonde Mining 4.00 1.27%
Pan African Resources 10.46 -0.38%
Paragon Resources 0.22 -2.27%
Patagonia Gold 44.59 2.51%
Pembridge Resources 1.28 -1.92%
Peninsular Gold Ltd. 5.25 -16.00%
Petmin Ltd. (DI) 11.25 -2.17%
Petra Diamonds Ltd.(DI) 25.52 -5.48%
Petropavlovsk 8.19 -1.09%
Platinum Australia 53.00 1.92%
Polymetal International 884.60 0.41%
Premier African Minerals Ltd 0.13 -7.41%
Rare Earth Minerals Limited 0.51 -0.97%
Rio Tinto 4,392.00 -1.28%
Serabi Gold 38.50 1.32%
Shanta Gold Ltd. 5.35 1.90%
Sosandar 30.00 -3.23%
Sylvania Platinum Ltd (DI) 24.25 3.19%
Tanzanite One Ltd. 8.00 3.23%
Tertiary Minerals 0.35 7.69%
Tharisa (DI) 106.50 0.95%
Thor Mining 1.10 -4.35%
Titanium Resources Group Ltd. 14.50 -5.69%
Trans-Siberian Gold 48.00 1.05%
Triple Plate Junction 0.33 -7.14%
UK Coal 8.20 -7.34%
UMC Energy Corporation (DI) 0.51 304.00%
Vast Resources 0.17 9.68%
Vedanta Resources 832.60 0.87%
Vordere 8.75 6.06%
Trend Direction
1 Day 1 Week 1 Month
Mining - (NMX1770) share price history
Date Open High Low Close Volume
21/02/2019 19,608.41 19,608.88 19,148.90 19,234.10 0
20/02/2019 19,221.34 19,608.41 19,107.58 19,608.41 0
19/02/2019 19,156.57 19,262.89 18,957.59 19,221.34 0
18/02/2019 19,185.92 19,284.89 19,132.06 19,156.57 0
15/02/2019 18,915.74 19,295.01 18,775.62 19,185.92 0
More Mining History

Data for Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices