Uk Share Prices

Mining Sector index

Symbol: NMX1770 Share price: 18,555.76 % Change: -0.28 % Change: -51.68

Open:	18,607.44
Volume:	0.0
Prev close:	18,555.76
Shares issued:
52 week high:	19,961.54
Index:

Last Change:	04-23 16:30
High:	18,756.23
Low:	18,243.86
Security type:	Index
52 week low:	13,706.16
Market Cap:	0.00

Historical prices

Quick charts

analysis chart company results calendar

Calendar

Sector:

Mining Shares	Price	%Chng
Acacia Mining	141.25	1.11%
African Aura Mining Inc.	186.50	-0.27%
African Barrick Gold	235.20	-0.47%
African Battery Metals	0.06	3.65%
African Consolidated Resources	0.69	-3.52%
African Eagle Resources	0.30	9.09%
Alexander Mining	0.12	2.22%
Allied Gold Ltd.	34.38	0.73%
Amur Minerals Corporation NPV	4.63	4.04%
Anglesey Mining	1.75	-6.67%
Anglo American	1,775.60	0.48%
Anglo Asian Mining	40.50	-5.81%
Antofagasta	956.00	0.34%
Asiamet Resources Limited (DI)	12.13	3.19%
Atalaya Mining	244.50	3.82%
Atlantic Coal	0.10	11.11%
Avesoro Resources Inc. (DI)	267.50	-0.93%
Avocet Mining	14.68	-4.08%
Bacanora Lithium	89.50	-0.56%
Base Resources Ltd	13.25	-7.67%
Bellzone Mining	0.64	-2.14%
Bezant Resources	0.43	3.61%
BHP Billiton	1,536.60	0.14%
Bisichi Mining	87.50	12.18%
Black Mountain Resources Ltd	0.88	-12.50%
Bluerock Diamonds	1.53	3.39%
Bumi	235.00	2.96%
Bushveld Minerals Limited	17.75	-5.84%
Cadence Minerals	0.24	-4.08%
Caledonia Mining Corporation (DI)	637.50	2.82%
Cape Resources	314.00	0.22%
Centamin (DI)	153.30	0.39%
Central Asia Metals	307.00	-2.38%
Chaarat Gold Holdings Ltd. (DI)	21.75	-1.81%
China Africa Resources	3.00	9.09%
China Nonferrous Gold Limited (DI)	13.90	1.83%
CIC Capital Ltd (DI)	3.00	-11.11%
CIC Mining Resources (DI)	4.75	-2.56%
Clontarf Energy	0.30	-6.35%
Cluff Gold	76.00	-5.88%
Coalfield Resources	8.33	-4.58%
Condor Gold	46.00	-14.81%
Conroy Diamonds & Gold	6.25	-1.96%
Continental Coal Limited (DI)	1.15	4.55%
Creat Resources Holdings Ltd. (DI)	0.15	-16.67%
Dalradian Resources Inc. (DI)	62.50	-0.79%
Eastcoal Inc. (DI)	0.30	-20.00%
ECR Minerals	0.93	2.78%
Edenville Energy	0.48	-1.04%
Firestone Diamonds	6.65	-0.75%
Forte Energy NL	0.00	7.41%
Fresnillo	1,272.50	-1.96%
Galileo Resources	1.28	4.08%
GCM Resources	25.00	-0.99%
Gem Diamonds Ltd. (DI)	97.20	-2.07%
Georgian Mining Corporation NPV (DI)	11.35	10.73%
Glencore	380.30	-0.09%
GMA Resources	0.12	4.35%
Goldplat	7.38	-1.67%
GoldStone Resources Ltd	1.45	-4.92%
Great Western Mining Corporation	1.08	-6.52%
Greatland Gold	0.57	-3.39%
Greystar Resources Ltd.	207.50	-1.19%
Griffin Mining Ltd.	159.00	-0.63%
Highland Gold Mining Ltd.	145.60	-0.14%
Hochschild Mining	213.00	-3.18%
Horizonte Minerals	4.33	-0.92%
Hummingbird Resources	33.00	-2.94%
Jubilee Metals Group	2.80	-3.45%
Kalimantan Gold Corp Ltd. (DI)	1.15	-2.13%
Kaz Minerals	919.60	-0.48%
KEFI Minerals	2.87	-2.88%
Kenmare Resources	211.00	-2.76%
Kolar Gold Ltd NPV	1.83	2.82%
Kryso Resources Corporation Limited (DI)	32.38	0.39%
Latin Resources Ltd (DI)	3.00	-14.29%
Leyshon Resources Ltd.	0.45	5.88%
Lionsgold Limited NPV	2.70	-10.00%
Lonmin	60.50	-0.98%
LP Hill	64.00	1.59%
Minera IRL Ltd.	2.63	-25.00%
Mkango Resources	8.00	-1.54%
Mwana Africa	0.85	-8.11%
MX Oil	0.53	-4.55%
Namibian Resources	0.35	7.69%
Noricum Gold Ltd (DI)	9.50	-7.32%
Noventa Ltd	0.63	-10.71%
Ormonde Mining	2.65	-1.85%
Pan African Resources	7.35	0.68%
Paragon Resources	0.22	-2.27%
Patagonia Gold	1.55	8.77%
Pembridge Resources	1.28	-1.92%
Peninsular Gold Ltd.	5.25	-16.00%
Petmin Ltd. (DI)	11.25	-2.17%
Petra Diamonds Ltd.(DI)	71.25	9.87%
Petropavlovsk	6.81	-1.87%
Platinum Australia	53.00	1.92%
Polymetal International	703.20	-0.09%
Premier African Minerals Ltd	0.16	-1.54%
Prospex Oil and Gas	0.51	4.95%
Randgold Resources Ltd.	5,724.00	-0.31%
Rare Earth Minerals Limited	0.51	-0.97%
Rio Tinto	3,948.50	-0.97%
Rose Petroleum	3.35	-4.29%
Savannah Resources	5.20	-2.80%
Serabi Gold	3.65	-2.67%
Solgold	26.20	0.77%
Stellar Diamonds	5.25	-2.33%
Sylvania Platinum Ltd (DI)	16.50	1.54%
Tanzanite One Ltd.	8.00	3.23%
Tertiary Minerals	1.30	-5.45%
Tharisa (DI)	118.00	1.72%
Titanium Resources Group Ltd.	14.50	-5.69%
Trans-Siberian Gold	39.00	-3.70%
Triple Plate Junction	0.33	-7.14%
UK Coal	8.20	-7.34%
UMC Energy Corporation (DI)	0.51	304.00%
Vast Resources	0.64	4.07%
Vedanta Resources	738.80	-0.43%
Vordere	17.25	-4.70%
Weatherly International	0.75	-3.23%
Wolf Minerals Limited	2.85	-9.52%

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. Share prices displayed are end of day data showing previous day prices, this data is provided for information purposes only.

Enter share symbol

Search share prices A to Z

Latest Market News
Wednesday preview: Brexit, Facebook and Lloyds in the spotlight Apple agrees plan for repayment of Ireland's 13bn back taxes

Uk Share Prices

Mining Sector index

Top Shares pages

More share features

POPULAR Share Prices