livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mining Shares Price %Chng
Acacia Mining 151.25 -1.91%
African Aura Mining Inc. 186.50 -0.27%
African Barrick Gold 235.20 -0.47%
African Battery Metals 0.06 3.65%
African Consolidated Resources 0.69 -3.52%
African Eagle Resources 0.30 9.09%
Alba Mineral Resources 0.39 6.94%
Allied Gold Ltd. 34.38 0.73%
Amur Minerals Corporation NPV 5.38 2.97%
Anglo American 1,796.60 3.26%
Anglo Asian Mining 39.50 1.28%
Anglo Pacific Group 146.00 2.82%
Antofagasta 902.00 0.96%
Asiamet Resources Limited (DI) 9.93 -5.48%
Atlantic Coal 0.10 11.11%
Avesoro Resources Inc. (DI) 235.00 1.08%
Bacanora Minerals Ltd NPV (DI) 101.00 -1.22%
Base Resources Ltd 14.00 -7.28%
Bellzone Mining 0.69 -3.52%
BHP Billiton 1,494.00 0.24%
Black Mountain Resources Ltd 0.88 -12.50%
Bumi 235.00 2.96%
Bushveld Minerals Limited 8.74 1.39%
Cadence Minerals 0.26 0.98%
Cape Resources 314.00 0.22%
Centamin (DI) 154.15 -0.52%
Central Asia Metals 312.50 0.81%
Chaarat Gold Holdings Ltd. (DI) 19.50 -1.52%
China Africa Resources 3.00 9.09%
China Nonferrous Gold Limited (DI) 16.75 3.08%
CIC Capital Ltd (DI) 3.00 -11.11%
CIC Mining Resources (DI) 4.75 -2.56%
Cluff Gold 76.00 -5.88%
Coalfield Resources 8.33 -4.58%
Condor Gold 53.50 4.90%
Conroy Diamonds & Gold 6.25 -1.96%
Conroy Gold & Natural Resources 23.50 6.82%
Continental Coal Limited (DI) 1.15 4.55%
Creat Resources Holdings Ltd. (DI) 0.15 -16.67%
Dalradian Resources Inc. (DI) 61.50 0.82%
Eastcoal Inc. (DI) 0.30 -20.00%
Edenville Energy 0.41 -2.41%
Ferrum Crescent Ltd NPV (DI) 0.09 -10.24%
Forte Energy NL 0.00 7.41%
Fresnillo 1,332.00 -0.63%
Galileo Resources 1.55 -3.13%
Glencore 400.00 4.06%
GMA Resources 0.12 4.35%
Goldplat 7.25 -3.33%
Greatland Gold 0.58 -1.69%
Greystar Resources Ltd. 207.50 -1.19%
Griffin Mining Ltd. 136.00 2.26%
Herencia Resources 0.06 9.09%
Highland Gold Mining Ltd. 143.50 -0.76%
Hochschild Mining 209.90 -4.63%
Kalimantan Gold Corp Ltd. (DI) 1.15 -2.13%
Kaz Minerals 815.60 0.37%
KEFI Minerals 3.10 -6.06%
Kenmare Resources 275.00 -0.18%
Kibo Mining 5.75 1.77%
Kodal Minerals 0.18 -5.41%
Kolar Gold Ltd NPV 1.83 2.82%
Kryso Resources Corporation Limited (DI) 32.38 0.39%
Latin Resources Ltd (DI) 3.00 -14.29%
Leyshon Resources Ltd. 0.45 5.88%
Lionsgold Limited NPV 3.50 -3.45%
Lonmin 78.95 3.34%
LP Hill 64.00 1.59%
Minera IRL Ltd. 2.63 -25.00%
Mkango Resources 9.13 -3.69%
Mwana Africa 0.85 -8.11%
MX Oil 0.60 -7.69%
Namibian Resources 0.35 7.69%
Ncondezi Energy Limited (DI) 6.05 -1.63%
Noricum Gold Ltd (DI) 9.50 -7.32%
Noventa Ltd 0.63 -10.71%
Pan African Resources 8.27 0.85%
Papua Mining 0.95 -5.00%
Paragon Resources 0.22 -2.27%
Patagonia Gold 1.33 6.00%
Pathfinder Minerals 1.03 -14.58%
Peninsular Gold Ltd. 5.25 -16.00%
Petmin Ltd. (DI) 11.25 -2.17%
Petra Diamonds Ltd.(DI) 67.25 -6.14%
Petropavlovsk 7.42 -1.07%
Platinum Australia 53.00 1.92%
Polymetal International 782.40 0.13%
Prairie Mining Limited 38.75 -0.64%
Premier African Minerals Ltd 0.21 -2.38%
Prospex Oil and Gas 0.54 -0.93%
Rambler Metals & Mining 7.75 -1.59%
Randgold Resources Ltd. 6,174.00 0.39%
Rare Earth Minerals Limited 0.51 -0.97%
Red Rock Resources 1.00 11.11%
Rio Tinto 4,016.00 0.64%
Solgold 21.00 -4.76%
Stellar Diamonds 5.50 7.32%
Sylvania Platinum Ltd (DI) 15.75 -1.56%
Tanzanite One Ltd. 8.00 3.23%
Tertiary Minerals 1.45 -1.69%
Thor Mining 3.25 4.17%
Titanium Resources Group Ltd. 14.50 -5.69%
Trans-Siberian Gold 42.00 -3.45%
Triple Plate Junction 0.33 -7.14%
UK Coal 8.20 -7.34%
UMC Energy Corporation (DI) 0.51 304.00%
Vast Resources 0.58 1.75%
Vedanta Resources 745.40 0.08%
Vordere 17.25 -4.70%
Weatherly International 2.20 6.02%
Wolf Minerals Limited 3.25 -4.41%


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. Share prices displayed are end of day data showing previous day prices, this data is provided for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices