livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mining Shares Price %Chng
Acacia Mining 178.60 1.36%
African Aura Mining Inc. 186.50 -0.27%
African Barrick Gold 235.20 -0.47%
African Consolidated Resources 0.69 -3.52%
African Eagle Resources 0.30 9.09%
Alba Mineral Resources 0.44 4.82%
Alexander Mining 0.14 1.82%
Allied Gold Ltd. 34.38 0.73%
Altona Energy 0.63 -7.41%
Altyn 1.23 -2.78%
Amur Minerals Corporation NPV 6.93 -8.58%
Anglo American 1,452.00 1.26%
Anglo Pacific Group 140.00 -1.06%
Antofagasta 960.50 1.00%
Arian Silver Corporation (DI) 0.25 -2.00%
Ariana Resources 1.35 -3.57%
Asiamet Resources Limited (DI) 11.63 9.41%
Atalaya Mining 172.50 1.47%
Atlantic Coal 0.10 11.11%
Avocet Mining 17.88 -3.38%
Bacanora Minerals Ltd NPV (DI) 101.50 1.50%
Bellzone Mining 1.75 -3.31%
Berkeley Energia Limited (DI) 50.00 5.26%
Bezant Resources 1.13 2.27%
BHP Billiton 1,360.50 -0.22%
Black Mountain Resources Ltd 0.88 -12.50%
Bumi 235.00 2.96%
Bushveld Minerals Limited 8.25 -8.33%
Caledonia Mining Corporation (DI) 435.00 4.82%
Cape Resources 311.53 0.69%
Centamin (DI) 140.00 1.30%
Chaarat Gold Holdings Ltd. (DI) 22.13 -0.56%
China Africa Resources 3.00 9.09%
CIC Capital Ltd (DI) 3.00 -11.11%
CIC Mining Resources (DI) 4.75 -2.56%
Cluff Gold 76.00 -5.88%
Coal of Africa Ltd. 2.38 1.06%
Coalfield Resources 8.33 -4.58%
Condor Gold 40.00 1.27%
Connemara Mining Co 4.70 -1.05%
Conroy Diamonds & Gold 6.25 -1.96%
Continental Coal Limited (DI) 1.15 4.55%
Creat Resources Holdings Ltd. (DI) 0.15 -16.67%
Dalradian Resources Inc. (DI) 83.88 -1.32%
Eastcoal Inc. (DI) 0.30 -20.00%
Ferrum Crescent Ltd NPV (DI) 0.07 -4.61%
Forte Energy NL 0.00 7.41%
Fresnillo 1,284.00 -0.93%
Galantas Gold Corp. 4.38 -2.78%
GCM Resources 34.00 -20.93%
Gem Diamonds Ltd. (DI) 75.25 1.01%
Georgian Mining Corporation NPV (DI) 17.50 -2.10%
Glencore 359.85 1.81%
GMA Resources 0.12 4.35%
Goldplat 7.75 8.77%
Great Western Mining Corporation 0.94 -1.58%
Greatland Gold 1.91 5.82%
Green Dragon Gas Ltd. (DI) 59.50 -0.83%
Greystar Resources Ltd. 207.50 -1.19%
Griffin Mining Ltd. 83.50 -2.34%
Harvest Minerals Limited (DI) 13.63 1.87%
Herencia Resources 0.07 0.69%
Highland Gold Mining Ltd. 154.25 1.82%
Hochschild Mining 237.90 1.54%
Horizonte Minerals 4.23 -0.59%
Hummingbird Resources 38.88 0.32%
Kalimantan Gold Corp Ltd. (DI) 1.15 -2.13%
Kaz Minerals 798.00 2.44%
KEFI Minerals 4.25 -0.58%
Kenmare Resources 301.88 3.03%
Kibo Mining 5.25 7.69%
Kodal Minerals 0.21 3.80%
Kolar Gold Ltd NPV 1.83 2.82%
Kryso Resources Corporation Limited (DI) 32.38 0.39%
Latin Resources Ltd (DI) 3.00 -14.29%
Leyshon Resources Ltd. 0.45 5.88%
Lionsgold Limited NPV 0.80 -8.57%
Lonmin 67.00 -0.37%
LP Hill 64.00 1.59%
Minera IRL Ltd. 2.63 -25.00%
Mkango Resources 9.25 -3.90%
Mwana Africa 0.85 -8.11%
Namibian Resources 0.35 7.69%
Noricum Gold Ltd (DI) 9.50 -7.32%
Noventa Ltd 0.63 -10.71%
Obtala Limited 16.50 -1.49%
Oracle Power 2.23 -2.20%
Ormonde Mining 2.18 4.82%
Orosur Mining Inc 14.50 -1.69%
Pan African Resources 14.50 -1.69%
Papua Mining 1.25 2.04%
Paragon Resources 0.22 -2.27%
Peninsular Gold Ltd. 5.25 -16.00%
Petmin Ltd. (DI) 11.25 -2.17%
Petra Diamonds Ltd.(DI) 68.25 -1.80%
Petropavlovsk 8.00 1.14%
Platinum Australia 53.00 1.92%
Polymetal International 882.50 0.86%
Premier African Minerals Ltd 0.43 13.33%
Prospex Oil and Gas 0.54 -1.83%
Rambler Metals & Mining 7.63 -6.15%
Randgold Resources Ltd. 7,080.00 0.07%
Rare Earth Minerals Limited 0.51 -0.97%
Rio Tinto 3,547.50 0.04%
Rose Petroleum 3.75 -3.23%
Shanta Gold Ltd. 3.50 3.70%
Solgold 26.50 0.95%
Sylvania Platinum Ltd (DI) 12.13 -1.02%
Tanzanite One Ltd. 8.00 3.23%
Tertiary Minerals 0.73 7.41%
Thor Mining 1.93 1.32%
Titanium Resources Group Ltd. 14.50 -5.69%
Trans-Siberian Gold 43.50 3.57%
Triple Plate Junction 0.33 -7.14%
UK Coal 8.20 -7.34%
UMC Energy Corporation (DI) 0.51 304.00%
Vast Resources 0.61 0.83%
Vedanta Resources 772.50 0.06%
Weatherly International 0.75 3.45%


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices