livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mining Shares Price %Chng
Acacia Mining 234.00 0.95%
African Aura Mining Inc. 186.50 -0.27%
African Barrick Gold 235.20 -0.47%
African Battery Metals 0.06 3.65%
African Consolidated Resources 0.69 -3.52%
African Eagle Resources 0.30 9.09%
Alba Mineral Resources 0.18 -7.89%
Allied Gold Ltd. 34.38 0.73%
Altona Energy 18.00 38.46%
Amur Minerals Corporation NPV 2.21 -3.29%
Anglo American 2,025.00 0.77%
Anglo Asian Mining 140.00 10.67%
Anglo Pacific Group 185.50 -1.07%
Antofagasta 886.60 -1.86%
Ariana Resources 2.05 -2.38%
Asiamet Resources Limited (DI) 3.00 8.11%
Atlantic Coal 0.10 11.11%
Avocet Mining 13.10 3.35%
Bacanora Lithium 27.25 -1.80%
Bellzone Mining 0.25 11.11%
Bezant Resources 0.22 7.50%
BHP Group 1,676.80 -1.16%
Black Mountain Resources Ltd 0.88 -12.50%
Botswana Diamonds 1.15 -4.17%
Bumi 235.00 2.96%
Cape Resources 314.00 0.22%
Centamin (DI) 113.30 2.07%
Central Asia Metals 208.00 -2.35%
China Africa Resources 3.00 9.09%
China Nonferrous Gold Limited (DI) 12.20 2.09%
CIC Capital Ltd (DI) 3.00 -11.11%
CIC Mining Resources (DI) 4.75 -2.56%
Cluff Gold 76.00 -5.88%
Coalfield Resources 8.33 -4.58%
Condor Gold 20.00 -1.23%
Conroy Diamonds & Gold 6.25 -1.96%
Continental Coal Limited (DI) 1.15 4.55%
Creat Resources Holdings Ltd. (DI) 0.15 -16.67%
Dalradian Resources Inc. (DI) 86.25 2.07%
Eastcoal Inc. (DI) 0.30 -20.00%
Eurasia Mining 2.78 -4.31%
Forte Energy NL 0.00 7.41%
Fresnillo 655.80 4.76%
GCM Resources 13.50 3.85%
Gem Diamonds Ltd. (DI) 61.00 -2.56%
Georgian Mining Corporation NPV (DI) 1.50 -6.25%
Glencore 241.65 -1.51%
GMA Resources 0.12 4.35%
Great Western Mining Corporation 0.11 -38.24%
Greatland Gold 1.59 -2.75%
Greystar Resources Ltd. 207.50 -1.19%
Harvest Minerals Limited (DI) 5.60 -4.27%
Highland Gold Mining Ltd. 193.50 3.14%
Hochschild Mining 186.00 1.03%
Horizonte Minerals 3.80 2.01%
Hummingbird Resources 21.50 -1.15%
Jubilee Metals Group 4.33 -2.26%
Kalimantan Gold Corp Ltd. (DI) 1.15 -2.13%
Kaz Minerals 495.40 -2.33%
KEFI Minerals 1.57 -2.94%
Kemin Resources 2.30 -8.00%
Kenmare Resources 235.00 -1.26%
Kodal Minerals 0.05 -2.00%
Kolar Gold Ltd NPV 1.83 2.82%
Kryso Resources Corporation Limited (DI) 32.38 0.39%
Latin Resources Ltd (DI) 3.00 -14.29%
Leyshon Resources Ltd. 0.45 5.88%
Lonmin 75.60 0.13%
LP Hill 64.00 1.59%
Metminco Ltd. 0.34 -2.86%
Minera IRL Ltd. 2.63 -25.00%
Mkango Resources 7.75 -4.91%
Mwana Africa 0.85 -8.11%
MX Oil 0.32 -3.03%
Namibian Resources 0.35 7.69%
Ncondezi Energy Limited (DI) 5.60 8.74%
Noricum Gold Ltd (DI) 9.50 -7.32%
Noventa Ltd 0.63 -10.71%
Pan African Resources 10.86 0.56%
Paragon Resources 0.22 -2.27%
Patagonia Gold 31.00 1.64%
Pembridge Resources 1.28 -1.92%
Peninsular Gold Ltd. 5.25 -16.00%
Petmin Ltd. (DI) 11.25 -2.17%
Petra Diamonds Ltd.(DI) 8.58 1.54%
Platinum Australia 53.00 1.92%
Polymetal International 1,190.00 2.63%
Premier African Minerals Ltd 0.14 -1.79%
Rambler Metals & Mining 1.45 -10.77%
Rare Earth Minerals Limited 0.51 -0.97%
Richland Resources Ltd 0.09 -7.89%
Rio Tinto 4,076.50 -1.66%
Rose Petroleum 1.15 -8.00%
Savannah Resources 2.40 -1.03%
Serabi Gold 81.50 0.62%
Shanta Gold Ltd. 8.00 -4.76%
Shearwater Group 232.00 -1.28%
Solgold 19.00 -0.52%
Sunrise Resources 0.12 9.52%
Sylvania Platinum Ltd (DI) 38.00 -0.52%
Tanzanite One Ltd. 8.00 3.23%
Tertiary Minerals 0.28 10.00%
Tharisa (DI) 108.00 -0.46%
Thor Mining 0.24 -5.88%
Titanium Resources Group Ltd. 14.50 -5.69%
Trans-Siberian Gold 73.00 2.82%
Triple Plate Junction 0.33 -7.14%
UK Coal 8.20 -7.34%
UMC Energy Corporation (DI) 0.51 304.00%
Vast Resources 0.40 -3.66%
Vedanta Resources 832.60 0.87%
Trend Direction
1 Day 1 Week 1 Month
Mining - (NMX1770) share price history
Date Open High Low Close Volume
13/11/2019 18,193.47 18,194.29 17,911.80 18,019.12 0
12/11/2019 18,166.46 18,437.22 18,166.46 18,193.47 0
11/11/2019 18,596.57 18,596.57 17,917.27 18,166.46 0
08/11/2019 18,979.45 18,979.45 18,553.80 18,596.57 0
07/11/2019 18,965.11 19,253.09 18,963.88 18,979.45 0
More Mining History

Data for Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices