livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mining Shares Price %Chng
Acacia Mining 192.70 -3.21%
African Aura Mining Inc. 186.50 -0.27%
African Barrick Gold 235.20 -0.47%
African Battery Metals 0.06 3.65%
African Consolidated Resources 0.69 -3.52%
African Eagle Resources 0.30 9.09%
Alba Mineral Resources 0.32 1.61%
Allied Gold Ltd. 34.38 0.73%
Altona Energy 82.50 22.22%
Amur Minerals Corporation NPV 2.82 -0.27%
Anglesey Mining 1.60 -13.51%
Anglo American 1,694.40 -1.03%
Anglo Asian Mining 90.00 1.12%
Anglo Pacific Group 142.00 0.71%
Antofagasta 778.00 -2.09%
Asiamet Resources Limited (DI) 4.13 -1.20%
Atalaya Mining 216.00 0.70%
Atlantic Coal 0.10 11.11%
Avesoro Resources Inc. (DI) 153.00 -0.33%
Avocet Mining 5.64 -1.74%
Bellzone Mining 0.25 11.11%
Beowulf Mining 4.25 -2.30%
BHP Billiton 1,573.00 -1.81%
Black Mountain Resources Ltd 0.88 -12.50%
Botswana Diamonds 0.63 8.70%
Bumi 235.00 2.96%
Cape Resources 314.00 0.22%
Centamin (DI) 107.15 0.52%
Central Asia Metals 216.00 -2.26%
China Africa Resources 3.00 9.09%
China Nonferrous Gold Limited (DI) 9.05 -0.28%
CIC Capital Ltd (DI) 3.00 -11.11%
CIC Mining Resources (DI) 4.75 -2.56%
Clontarf Energy 0.24 -2.08%
Cluff Gold 76.00 -5.88%
Coalfield Resources 8.33 -4.58%
Connemara Mining Co 1.55 -6.06%
Conroy Diamonds & Gold 6.25 -1.96%
Conroy Gold & Natural Resources 10.50 -2.33%
Continental Coal Limited (DI) 1.15 4.55%
Creat Resources Holdings Ltd. (DI) 0.15 -16.67%
Dalradian Resources Inc. (DI) 86.25 2.07%
Eastcoal Inc. (DI) 0.30 -20.00%
Edenville Energy 0.17 6.45%
Eurasia Mining 0.63 2.46%
Firestone Diamonds 3.75 11.11%
Forte Energy NL 0.00 7.41%
Fresnillo 833.60 -0.88%
Galantas Gold Corp. 6.50 4.00%
Galileo Resources 0.77 -7.27%
GCM Resources 23.75 4.40%
Gem Diamonds Ltd. (DI) 111.50 -0.45%
Georgian Mining Corporation NPV (DI) 6.15 -1.60%
Glencore 289.65 -1.86%
GMA Resources 0.12 4.35%
Greystar Resources Ltd. 207.50 -1.19%
Griffin Mining Ltd. 91.50 -1.08%
Harvest Minerals Limited (DI) 9.65 -1.03%
Highland Gold Mining Ltd. 153.50 -1.35%
Hochschild Mining 166.85 -2.40%
Horizonte Minerals 1.95 -4.88%
Hummingbird Resources 19.75 2.60%
Kalimantan Gold Corp Ltd. (DI) 1.15 -2.13%
Kaz Minerals 540.80 -1.24%
KEFI Minerals 1.56 11.43%
Kemin Resources 2.30 -8.00%
Kenmare Resources 182.00 -3.83%
Kolar Gold Ltd NPV 1.83 2.82%
Kryso Resources Corporation Limited (DI) 32.38 0.39%
Latin Resources Ltd (DI) 3.00 -14.29%
Leyshon Resources Ltd. 0.45 5.88%
Lonmin 47.50 0.85%
LP Hill 64.00 1.59%
Metals Exploration 0.68 12.50%
Metminco Ltd. 0.34 -2.86%
Minera IRL Ltd. 2.63 -25.00%
Mkango Resources 8.63 -1.43%
Mwana Africa 0.85 -8.11%
Namibian Resources 0.35 7.69%
Ncondezi Energy Limited (DI) 5.15 -0.96%
Noricum Gold Ltd (DI) 9.50 -7.32%
Noventa Ltd 0.63 -10.71%
Oracle Power 0.45 5.88%
Ormonde Mining 4.93 7.07%
Orosur Mining Inc 5.70 -2.56%
Pan African Resources 8.30 -7.78%
Paragon Resources 0.22 -2.27%
Pathfinder Minerals 1.03 -4.65%
Pembridge Resources 1.28 -1.92%
Peninsular Gold Ltd. 5.25 -16.00%
Petmin Ltd. (DI) 11.25 -2.17%
Petra Diamonds Ltd.(DI) 37.12 -0.38%
Petropavlovsk 5.90 -1.67%
Platinum Australia 53.00 1.92%
Polymetal International 834.00 -0.19%
Premier African Minerals Ltd 0.12 9.52%
Prospex Oil and Gas 0.24 -4.00%
Randgold Resources Ltd. 6,942.00 -0.49%
Rare Earth Minerals Limited 0.51 -0.97%
Regency Mines 0.38 7.14%
Richland Resources Ltd 0.12 -4.17%
Rio Tinto 3,675.50 -1.58%
Savannah Resources 5.60 -0.88%
Shearwater Group 2.65 -3.64%
Solgold 36.60 0.41%
Sosandar 34.50 1.17%
Tanzanite One Ltd. 8.00 3.23%
Thor Mining 1.55 6.90%
Titanium Resources Group Ltd. 14.50 -5.69%
Triple Plate Junction 0.33 -7.14%
UK Coal 8.20 -7.34%
UMC Energy Corporation (DI) 0.51 304.00%
Vast Resources 0.41 -1.22%
Vedanta Resources 832.60 0.87%
Vordere 10.25 10.81%
Wishbone Gold 0.11 5.00%
Trend Direction
1 Day 1 Week 1 Month
Mining - (NMX1770) share price history
Date Open High Low Close Volume
14/12/2018 17,101.32 17,101.32 16,682.21 16,871.97 0
13/12/2018 16,899.58 17,230.06 16,899.58 17,101.32 0
12/12/2018 16,550.29 16,968.78 16,518.87 16,899.58 0
11/12/2018 16,074.83 16,660.62 16,074.83 16,550.29 0
10/12/2018 16,244.16 16,327.47 16,038.91 16,074.83 0
More Mining History

Data for Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices