livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mining Shares Price %Chng
Acacia Mining 194.30 6.58%
African Aura Mining Inc. 186.50 -0.27%
African Barrick Gold 235.20 -0.47%
African Consolidated Resources 0.69 -3.52%
African Eagle Resources 0.30 9.09%
Alba Mineral Resources 0.53 6.00%
Allied Gold Ltd. 34.38 0.73%
Altyn 1.48 -6.35%
Amur Minerals Corporation NPV 9.14 -0.44%
Anglo American 1,280.00 0.08%
Anglo Pacific Group 117.75 0.64%
Antofagasta 943.50 -0.11%
Arian Silver Corporation (DI) 0.56 -4.27%
Asiamet Resources Limited (DI) 5.40 1.41%
Atalaya Mining 140.50 0.36%
Atlantic Coal 0.10 11.11%
Avocet Mining 34.50 9.52%
Bellzone Mining 1.42 1.07%
Berkeley Energia Limited (DI) 45.00 1.12%
Bezant Resources 1.48 -3.28%
BHP Billiton 1,351.00 -0.81%
Black Mountain Resources Ltd 0.88 -12.50%
Bluerock Diamonds 1.63 8.33%
Botswana Diamonds 1.43 -3.39%
Bumi 235.00 2.96%
Bushveld Minerals Limited 8.88 -5.33%
Cape Resources 311.98 -0.74%
Centamin (DI) 152.00 0.60%
Central Asia Metals 234.00 4.46%
China Africa Resources 3.00 9.09%
China Nonferrous Gold Limited (DI) 18.38 2.80%
CIC Capital Ltd (DI) 3.00 -11.11%
CIC Mining Resources (DI) 4.75 -2.56%
Cluff Gold 76.00 -5.88%
Coal of Africa Ltd. 2.74 -0.18%
Coalfield Resources 8.33 -4.58%
Condor Gold 52.00 -1.89%
Conroy Diamonds & Gold 6.25 -1.96%
Continental Coal Limited (DI) 1.15 4.55%
Creat Resources Holdings Ltd. (DI) 0.15 -16.67%
Dalradian Resources Inc. (DI) 93.75 -2.60%
Eastcoal Inc. (DI) 0.30 -20.00%
Edenville Energy 0.76 -1.94%
Ferrum Crescent Ltd NPV (DI) 0.13 6.38%
Forte Energy NL 0.00 7.41%
Fresnillo 1,533.00 -2.11%
Gem Diamonds Ltd. (DI) 85.50 6.88%
Georgian Mining Corporation NPV (DI) 16.50 -1.49%
Glencore 343.45 -0.45%
GMA Resources 0.12 4.35%
Great Western Mining Corporation 1.41 -2.76%
Greatland Gold 0.57 -4.24%
Greystar Resources Ltd. 207.50 -1.19%
Griffin Mining Ltd. 63.00 -5.62%
Harvest Minerals Limited (DI) 11.13 4.71%
Herencia Resources 0.04 -2.56%
Highland Gold Mining Ltd. 143.00 2.14%
Hochschild Mining 269.60 -0.88%
Horizonte Minerals 2.68 -2.73%
Jubilee Platinum 3.90 2.63%
Kalimantan Gold Corp Ltd. (DI) 1.15 -2.13%
Kaz Minerals 716.00 1.42%
KEFI Minerals 5.45 3.32%
Kenmare Resources 245.50 1.45%
Kibo Mining 5.63 -4.26%
Kodal Minerals 0.29 1.75%
Kolar Gold Ltd NPV 1.83 2.82%
Kryso Resources Corporation Limited (DI) 32.38 0.39%
Latin Resources Ltd (DI) 3.00 -14.29%
Leyshon Resources Ltd. 0.45 5.88%
Lonmin 82.00 0.61%
LP Hill 64.00 1.59%
Metminco Ltd. 2.38 -13.64%
Minco 2.65 -2.75%
Minera IRL Ltd. 2.63 -25.00%
Mkango Resources 3.13 4.17%
Mwana Africa 0.85 -8.11%
Namibian Resources 0.35 7.69%
Ncondezi Energy Limited (DI) 3.38 3.85%
Noricum Gold Ltd (DI) 9.50 -7.32%
Noventa Ltd 0.63 -10.71%
Obtala Limited 18.25 5.04%
Oracle Power 2.25 -2.17%
Pan African Resources 14.00 -1.75%
Papua Mining 1.15 -6.12%
Paragon Resources 0.22 -2.27%
Peninsular Gold Ltd. 5.25 -16.00%
Petmin Ltd. (DI) 11.25 -2.17%
Petra Diamonds Ltd.(DI) 91.30 -0.60%
Petropavlovsk 6.37 -1.09%
Platinum Australia 53.00 1.92%
Polymetal International 930.50 -0.43%
Prairie Mining Limited 29.25 2.63%
Prospex Oil and Gas 0.38 -1.17%
Randgold Resources Ltd. 7,495.00 1.22%
Rare Earth Minerals Limited 0.51 -0.97%
Richland Resources Ltd 0.83 6.45%
Scotgold Resources (DI) 0.38 -6.25%
Shanta Gold Ltd. 3.63 11.54%
Shearwater Group 3.88 -3.13%
Sirius Minerals 27.70 -3.32%
Solgold 37.25 -0.67%
Stellar Diamonds 4.75 -5.00%
Stratex International 1.28 -3.77%
Sula Iron & Gold 0.15 -3.33%
Sylvania Platinum Ltd (DI) 9.38 -1.21%
Tanzanite One Ltd. 8.00 3.23%
Tethyan Resources 4.13 10.00%
Thor Mining 0.95 -5.00%
Titanium Resources Group Ltd. 14.50 -5.69%
Triple Plate Junction 0.33 -7.14%
UK Coal 8.20 -7.34%
UMC Energy Corporation (DI) 0.51 304.00%
Vast Resources 0.38 38.89%
Vedanta Resources 754.00 -0.53%
Vordere 14.63 -0.85%
Wishbone Gold 0.73 3.57%
Wolf Minerals Limited 3.88 -3.13%


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices