livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mining Shares Price %Chng
Acacia Mining 234.00 0.95%
African Aura Mining Inc. 186.50 -0.27%
African Barrick Gold 235.20 -0.47%
African Battery Metals 0.06 3.65%
African Consolidated Resources 0.69 -3.52%
African Eagle Resources 0.30 9.09%
Alexander Mining 8.50 30,809.09%
Allied Gold Ltd. 34.38 0.73%
Altona Energy 18.00 38.46%
Altyn 0.57 -1.72%
Amur Minerals Corporation NPV 1.86 -3.39%
Anglo American 2,132.00 0.85%
Anglo Asian Mining 144.50 -2.03%
Anglo Pacific Group 172.00 -2.27%
Antofagasta 837.40 -4.36%
Ariana Resources 2.73 -0.91%
Asiamet Resources Limited (DI) 2.40 2.13%
Atalaya Mining 208.50 0.24%
Atlantic Coal 0.10 11.11%
Avocet Mining 13.10 3.35%
Bacanora Lithium 34.25 0.74%
Bellzone Mining 0.25 11.11%
Beowulf Mining 4.75 -7.32%
Bezant Resources 0.17 -5.71%
BHP Group 1,703.80 -4.23%
Black Mountain Resources Ltd 0.88 -12.50%
Bumi 235.00 2.96%
Cape Resources 314.00 0.22%
Centamin (DI) 128.40 -0.16%
Central Asia Metals 204.50 -2.85%
China Africa Resources 3.00 9.09%
China Nonferrous Gold Limited (DI) 15.00 -0.33%
CIC Capital Ltd (DI) 3.00 -11.11%
CIC Mining Resources (DI) 4.75 -2.56%
Clontarf Energy 1.10 4.76%
Cluff Gold 76.00 -5.88%
Coalfield Resources 8.33 -4.58%
Condor Gold 21.25 -1.16%
Conroy Diamonds & Gold 6.25 -1.96%
Continental Coal Limited (DI) 1.15 4.55%
Creat Resources Holdings Ltd. (DI) 0.15 -16.67%
Dalradian Resources Inc. (DI) 86.25 2.07%
Eastcoal Inc. (DI) 0.30 -20.00%
ECR Minerals 0.65 4.00%
Edenville Energy 0.06 -4.17%
Eurasia Mining 3.43 -8.67%
Forte Energy NL 0.00 7.41%
Fresnillo 638.20 0.35%
Gem Diamonds Ltd. (DI) 63.50 -2.61%
Glencore 221.40 -3.97%
GMA Resources 0.12 4.35%
Goldplat 5.05 -15.13%
GoldStone Resources Ltd 1.70 4.62%
Great Western Mining Corporation 0.11 -4.44%
Greatland Gold 2.50 7.07%
Greystar Resources Ltd. 207.50 -1.19%
Harvest Minerals Limited (DI) 5.60 -4.27%
Highland Gold Mining Ltd. 193.70 1.04%
Hochschild Mining 168.50 -0.77%
Horizonte Minerals 3.23 -4.44%
Hummingbird Resources 23.25 -1.06%
Jubilee Metals Group 4.45 0.23%
Kalimantan Gold Corp Ltd. (DI) 1.15 -2.13%
Karelian Diamond Resources 3.35 -1.47%
Kaz Minerals 446.00 -6.36%
KEFI Minerals 1.46 -5.65%
Kemin Resources 2.30 -8.00%
Kenmare Resources 271.00 0.18%
Kodal Minerals 0.05 5.26%
Kolar Gold Ltd NPV 1.83 2.82%
Kryso Resources Corporation Limited (DI) 32.38 0.39%
Landore Resources Ltd. 0.68 -4.93%
Latin Resources Ltd (DI) 3.00 -14.29%
Leyshon Resources Ltd. 0.45 5.88%
Lonmin 75.60 0.13%
LP Hill 64.00 1.59%
Metminco Ltd. 0.34 -2.86%
Minera IRL Ltd. 2.63 -25.00%
Mwana Africa 0.85 -8.11%
MX Oil 0.32 -3.03%
Namibian Resources 0.35 7.69%
Noricum Gold Ltd (DI) 9.50 -7.32%
Noventa Ltd 0.63 -10.71%
Oracle Power 0.78 -8.82%
Ormonde Mining 0.73 -9.38%
Orosur Mining Inc 2.88 -6.50%
Pan African Resources 12.20 2.52%
Paragon Resources 0.22 -2.27%
Patagonia Gold 31.00 1.64%
Pembridge Resources 1.28 -1.92%
Peninsular Gold Ltd. 5.25 -16.00%
Petmin Ltd. (DI) 11.25 -2.17%
Petra Diamonds Ltd.(DI) 9.37 -12.43%
Petropavlovsk 17.14 1.66%
Platinum Australia 53.00 1.92%
Polymetal International 1,269.00 0.24%
Premier African Minerals Ltd 0.08 -2.94%
Prospex Oil and Gas 0.13 -3.70%
Rambler Metals & Mining 2.15 -2.27%
Rare Earth Minerals Limited 0.51 -0.97%
Regency Mines 2.85 -5.00%
Richland Resources Ltd 0.09 -9.76%
Rio Tinto 4,216.00 -5.01%
Savannah Resources 2.38 -3.06%
Serabi Gold 78.00 6.48%
Shanta Gold Ltd. 11.13 5.95%
Shearwater Group 252.00 -1.18%
Solgold 20.15 1.77%
Sosandar 21.25 -3.41%
Sylvania Platinum Ltd (DI) 43.00 -4.44%
Tanzanite One Ltd. 8.00 3.23%
Titanium Resources Group Ltd. 14.50 -5.69%
Trans-Siberian Gold 57.50 3.60%
Triple Plate Junction 0.33 -7.14%
UK Coal 8.20 -7.34%
UMC Energy Corporation (DI) 0.51 304.00%
Vast Resources 0.27 -8.47%
Vedanta Resources 832.60 0.87%
Trend Direction
1 Day 1 Week 1 Month
Mining - (NMX1770) share price history
Date Open High Low Close Volume
27/01/2020 18,825.14 18,825.14 17,950.86 18,008.72 0
24/01/2020 18,726.95 19,088.78 18,726.95 18,825.14 0
23/01/2020 19,358.12 19,366.18 18,720.03 18,726.95 0
22/01/2020 19,415.74 19,565.93 19,346.82 19,358.12 0
21/01/2020 19,716.52 19,719.02 19,160.40 19,415.74 0
More Mining History

Data for Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices