livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mining Shares Price %Chng
Acacia Mining 154.90 -4.62%
African Aura Mining Inc. 186.50 -0.27%
African Barrick Gold 235.20 -0.47%
African Battery Metals 0.06 3.65%
African Consolidated Resources 0.69 -3.52%
African Eagle Resources 0.30 9.09%
Alexander Mining 0.06 -4.35%
Allied Gold Ltd. 34.38 0.73%
Altona Energy 18.00 38.46%
Altyn 0.53 -8.70%
Amur Minerals Corporation NPV 2.82 -0.35%
Anglo American 1,993.20 -0.61%
Anglo Asian Mining 80.00 -1.84%
Antofagasta 974.80 -3.39%
Ariana Resources 1.83 -2.67%
Asiamet Resources Limited (DI) 8.30 9.21%
Atlantic Coal 0.10 11.11%
Avesoro Resources Inc. (DI) 112.00 -1.32%
Avocet Mining 12.30 -0.20%
Bacanora Lithium 24.00 1.05%
Bellzone Mining 0.25 11.11%
Beowulf Mining 6.63 6.00%
Berkeley Energia Limited (DI) 19.25 5.48%
Bezant Resources 0.09 -5.56%
BHP Group 1,871.40 0.11%
Black Mountain Resources Ltd 0.88 -12.50%
Bluerock Diamonds 0.24 -6.00%
Bumi 235.00 2.96%
Cadence Minerals 0.14 0.21%
Caledonia Mining Corporation (DI) 413.00 -1.20%
Cape Resources 314.00 0.22%
Centamin (DI) 79.84 -0.20%
Central Asia Metals 237.50 -1.66%
China Africa Resources 3.00 9.09%
China Nonferrous Gold Limited (DI) 2.77 -8.28%
CIC Capital Ltd (DI) 3.00 -11.11%
CIC Mining Resources (DI) 4.75 -2.56%
Cluff Gold 76.00 -5.88%
Coalfield Resources 8.33 -4.58%
Conroy Diamonds & Gold 6.25 -1.96%
Continental Coal Limited (DI) 1.15 4.55%
Creat Resources Holdings Ltd. (DI) 0.15 -16.67%
Dalradian Resources Inc. (DI) 86.25 2.07%
Eastcoal Inc. (DI) 0.30 -20.00%
Eurasia Mining 0.61 -2.40%
Forte Energy NL 0.00 7.41%
Fresnillo 760.00 -2.36%
GCM Resources 26.50 8.16%
Gem Diamonds Ltd. (DI) 86.20 1.41%
Glencore 337.15 -0.31%
GMA Resources 0.12 4.35%
Greatland Gold 1.65 -1.79%
Greystar Resources Ltd. 207.50 -1.19%
Griffin Mining Ltd. 109.00 -1.80%
Highland Gold Mining Ltd. 163.70 -1.09%
Hochschild Mining 178.00 -1.82%
Horizonte Minerals 2.14 -0.47%
Hummingbird Resources 16.63 3.10%
Jubilee Metals Group 3.05 4.27%
Kalimantan Gold Corp Ltd. (DI) 1.15 -2.13%
Kaz Minerals 706.80 -3.18%
KEFI Minerals 1.62 7.10%
Kemin Resources 2.30 -8.00%
Kenmare Resources 203.00 1.25%
Kibo Energy 1.30 -13.33%
Kodal Minerals 0.15 -1.67%
Kolar Gold Ltd NPV 1.83 2.82%
Kryso Resources Corporation Limited (DI) 32.38 0.39%
Latin Resources Ltd (DI) 3.00 -14.29%
Leyshon Resources Ltd. 0.45 5.88%
Lonmin 73.30 -0.41%
LP Hill 64.00 1.59%
Metminco Ltd. 0.34 -2.86%
Minera IRL Ltd. 2.63 -25.00%
Mwana Africa 0.85 -8.11%
MX Oil 0.25 44.12%
Namibian Resources 0.35 7.69%
Ncondezi Energy Limited (DI) 6.55 -1.50%
Noricum Gold Ltd (DI) 9.50 -7.32%
Noventa Ltd 0.63 -10.71%
Oracle Power 0.39 2.67%
Ormonde Mining 3.55 -4.05%
Pan African Resources 9.05 0.78%
Paragon Resources 0.22 -2.27%
Patagonia Gold 41.50 1.22%
Pembridge Resources 1.28 -1.92%
Peninsular Gold Ltd. 5.25 -16.00%
Petmin Ltd. (DI) 11.25 -2.17%
Petra Diamonds Ltd.(DI) 17.80 0.06%
Petropavlovsk 8.35 3.09%
Platinum Australia 53.00 1.92%
Polymetal International 802.00 -1.76%
Prairie Mining Limited 21.00 0.19%
Rare Earth Minerals Limited 0.51 -0.97%
Red Rock Resources 0.55 4.76%
Rio Tinto 4,637.00 0.80%
Rose Petroleum 1.63 -1.52%
Savannah Resources 6.10 1.67%
Shanta Gold Ltd. 6.80 0.74%
Shearwater Group 2.20 2.33%
Solgold 37.60 0.67%
Sosandar 25.50 2.00%
Sylvania Platinum Ltd (DI) 33.00 0.92%
Tanzanite One Ltd. 8.00 3.23%
Titanium Resources Group Ltd. 14.50 -5.69%
Triple Plate Junction 0.33 -7.14%
UK Coal 8.20 -7.34%
UMC Energy Corporation (DI) 0.51 304.00%
Vedanta Resources 832.60 0.87%
Wishbone Gold 0.10 -9.52%
Trend Direction
1 Day 1 Week 1 Month
Mining - (NMX1770) share price history
Date Open High Low Close Volume
23/04/2019 20,672.19 20,769.32 20,527.30 20,675.10 0
18/04/2019 20,595.47 20,753.74 20,455.69 20,672.19 0
18/04/2019 20,595.47 20,753.74 20,455.69 20,672.19 0
18/04/2019 20,595.47 20,753.74 20,455.69 20,672.19 0
17/04/2019 20,834.58 20,841.44 20,337.86 20,595.47 0
More Mining History

Data for Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices