livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mining Shares Price %Chng
Acacia Mining 228.00 1.42%
African Aura Mining Inc. 186.50 -0.27%
African Barrick Gold 235.20 -0.47%
African Battery Metals 0.06 3.65%
African Consolidated Resources 0.69 -3.52%
African Eagle Resources 0.30 9.09%
Alexander Mining 0.04 -5.56%
Allied Gold Ltd. 34.38 0.73%
Altona Energy 18.00 38.46%
Altyn 0.46 -5.21%
Amur Minerals Corporation NPV 1.86 3.33%
Anglo American 1,993.20 -0.61%
Anglo Asian Mining 128.50 0.78%
Antofagasta 946.00 0.04%
Ariana Resources 2.20 -4.35%
Asiamet Resources Limited (DI) 5.05 3.06%
Atalaya Mining 209.00 0.48%
Atlantic Coal 0.10 11.11%
Avesoro Resources Inc. (DI) 90.50 0.56%
Avocet Mining 13.10 3.35%
Bacanora Lithium 46.00 -1.60%
Bellzone Mining 0.25 11.11%
Beowulf Mining 6.25 -1.96%
BHP Group 2,042.50 0.59%
Bisichi Mining 105.00 -2.33%
Black Mountain Resources Ltd 0.88 -12.50%
Bluerock Diamonds 0.14 7.69%
Bumi 235.00 2.96%
Cape Resources 314.00 0.22%
Centamin (DI) 116.20 -1.82%
Central Asia Metals 210.00 1.45%
China Africa Resources 3.00 9.09%
China Nonferrous Gold Limited (DI) 7.20 -9.72%
CIC Capital Ltd (DI) 3.00 -11.11%
CIC Mining Resources (DI) 4.75 -2.56%
Cluff Gold 76.00 -5.88%
Coalfield Resources 8.33 -4.58%
Condor Gold 18.50 2.78%
Conroy Diamonds & Gold 6.25 -1.96%
Continental Coal Limited (DI) 1.15 4.55%
Creat Resources Holdings Ltd. (DI) 0.15 -16.67%
Dalradian Resources Inc. (DI) 86.25 2.07%
Eastcoal Inc. (DI) 0.30 -20.00%
ECR Minerals 0.88 -2.78%
Eurasia Mining 0.46 -2.13%
Forte Energy NL 0.00 7.41%
Fresnillo 786.60 -0.73%
GCM Resources 22.25 -4.30%
Gem Diamonds Ltd. (DI) 72.80 -2.67%
Glencore 275.55 1.19%
GMA Resources 0.12 4.35%
Goldplat 3.00 -1.64%
Greatland Gold 1.86 0.27%
Greystar Resources Ltd. 207.50 -1.19%
Griffin Mining Ltd. 85.50 -0.58%
Harvest Minerals Limited (DI) 5.60 -4.27%
Highland Gold Mining Ltd. 222.00 -1.16%
Hochschild Mining 215.60 -0.65%
Horizonte Minerals 2.20 -4.35%
Hummingbird Resources 21.50 -1.15%
Jubilee Metals Group 3.05 -0.81%
Kalimantan Gold Corp Ltd. (DI) 1.15 -2.13%
Karelian Diamond Resources 4.15 -2.35%
Kaz Minerals 584.00 0.55%
KEFI Minerals 1.29 -1.15%
Kemin Resources 2.30 -8.00%
Kenmare Resources 217.00 2.36%
Kolar Gold Ltd NPV 1.83 2.82%
Kryso Resources Corporation Limited (DI) 32.38 0.39%
Latin Resources Ltd (DI) 3.00 -14.29%
Leyshon Resources Ltd. 0.45 5.88%
Lonmin 75.60 0.13%
LP Hill 64.00 1.59%
Metminco Ltd. 0.34 -2.86%
Minera IRL Ltd. 2.63 -25.00%
Mkango Resources 8.15 5.16%
Mwana Africa 0.85 -8.11%
MX Oil 0.32 -3.03%
Namibian Resources 0.35 7.69%
Ncondezi Energy Limited (DI) 8.25 17.02%
Noricum Gold Ltd (DI) 9.50 -7.32%
Noventa Ltd 0.63 -10.71%
Orosur Mining Inc 3.05 -3.17%
Pan African Resources 11.50 1.77%
Paragon Resources 0.22 -2.27%
Patagonia Gold 31.00 1.64%
Pathfinder Minerals 1.45 -20.55%
Pembridge Resources 1.28 -1.92%
Peninsular Gold Ltd. 5.25 -16.00%
Petmin Ltd. (DI) 11.25 -2.17%
Petra Diamonds Ltd.(DI) 15.35 -6.52%
Petropavlovsk 10.28 -1.53%
Platinum Australia 53.00 1.92%
Polymetal International 992.00 -0.95%
Premier African Minerals Ltd 0.04 6.67%
Rare Earth Minerals Limited 0.51 -0.97%
Regency Mines 0.05 -9.09%
Richland Resources Ltd 0.07 -13.33%
Rio Tinto 4,828.50 0.22%
Savannah Resources 4.65 -2.11%
Serabi Gold 57.50 -5.74%
Shanta Gold Ltd. 8.25 2.48%
Solgold 31.70 3.93%
Sosandar 14.63 -1.68%
Sylvania Platinum Ltd (DI) 31.00 4.20%
Tanzanite One Ltd. 8.00 3.23%
Tertiary Minerals 0.23 -6.25%
Tharisa (DI) 112.50 1.35%
Thor Mining 0.65 -3.70%
Titanium Resources Group Ltd. 14.50 -5.69%
Trans-Siberian Gold 76.50 4.08%
Triple Plate Junction 0.33 -7.14%
UK Coal 8.20 -7.34%
UMC Energy Corporation (DI) 0.51 304.00%
Vast Resources 0.13 8.70%
Vedanta Resources 832.60 0.87%
Trend Direction
1 Day 1 Week 1 Month
Mining - (NMX1770) share price history
Date Open High Low Close Volume
22/07/2019 20,648.59 20,863.32 20,582.87 20,626.59 0
22/07/2019 20,648.59 20,863.32 20,582.87 20,626.59 0
19/07/2019 20,326.59 20,732.67 20,326.59 20,648.59 0
18/07/2019 20,632.20 20,632.85 20,299.59 20,326.59 0
15/07/2019 20,235.68 20,592.71 20,235.68 20,477.75 0
More Mining History

Data for Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices