livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mining Shares Price %Chng
Acacia Mining 234.00 0.95%
African Aura Mining Inc. 186.50 -0.27%
African Barrick Gold 235.20 -0.47%
African Battery Metals 0.06 3.65%
African Consolidated Resources 0.69 -3.52%
African Eagle Resources 0.30 9.09%
Alexander Mining 0.06 -14.29%
Allied Gold Ltd. 34.38 0.73%
Altona Energy 18.00 38.46%
Altyn 132.50 -1.49%
Amur Minerals Corporation NPV 1.89 -5.99%
Anglesey Mining 4.10 -3.53%
Anglo American 2,818.50 0.21%
Anglo Asian Mining 120.00 -2.04%
Antofagasta 1,437.50 -2.94%
Ariana Resources 4.59 -0.68%
Atalaya Mining 390.00 -1.02%
Atlantic Coal 0.10 11.11%
Avesoro Resources Inc. (DI) 44.62 3.02%
Avocet Mining 13.10 3.35%
Base Resources Ltd 16.50 3.13%
Bellzone Mining 0.25 11.11%
Beowulf Mining 4.88 -4.88%
Berkeley Energia Limited (DI) 16.75 -1.47%
Bezant Resources 0.13 -1.85%
BHP Group 1,979.80 -0.81%
Bisichi 82.68 -17.32%
Black Mountain Resources Ltd 0.88 -12.50%
Botswana Diamonds 1.07 -2.73%
Bumi 235.00 2.96%
Cadence Minerals 23.00 1.10%
Caledonia Mining Corporation (DI) 970.00 -1.82%
Cape Resources 448.05 3.04%
Capital Limited (DI) 81.20 -1.69%
Centamin (DI) 95.50 -2.67%
Central Asia Metals 255.00 0.39%
Chaarat Gold Holdings Ltd. (DI) 21.95 4.52%
China Africa Resources 3.00 9.09%
China Nonferrous Gold Limited (DI) 10.75 3.12%
CIC Capital Ltd (DI) 3.00 -11.11%
CIC Mining Resources (DI) 4.75 -2.56%
Cluff Gold 76.00 -5.88%
Coalfield Resources 8.33 -4.58%
Condor Gold 40.50 0.75%
Conroy Diamonds & Gold 6.25 -1.96%
Continental Coal Limited (DI) 1.15 4.55%
Creat Resources Holdings Ltd. (DI) 0.15 -16.67%
Dalradian Resources Inc. (DI) 86.25 2.07%
Eastcoal Inc. (DI) 0.30 -20.00%
ECR Minerals 1.55 -4.62%
Empire Metals Limited NPV (DI) 1.75 6.25%
Eurasia Mining 21.40 -4.89%
Forte Energy NL 0.00 7.41%
Fresnillo 886.00 -4.01%
Galantas Gold Corp. 27.20 6.25%
Galileo Resources 1.33 1.92%
GCM Resources 5.78 1.32%
Gem Diamonds Ltd. (DI) 63.00 -0.94%
Glencore 369.90 -0.54%
GMA Resources 0.12 4.35%
Goldplat 7.20 -2.04%
GoldStone Resources Ltd 11.13 -1.11%
Great Western Mining Corporation 0.12 -2.04%
Greatland Gold 17.60 0.28%
Greystar Resources Ltd. 207.50 -1.19%
Griffin Mining Ltd. 99.75 3.37%
Harvest Minerals Limited (DI) 3.75 17.19%
Highland Gold Mining Ltd. 299.60 -0.07%
Hochschild Mining 148.80 -3.38%
Horizonte Minerals 8.45 1.81%
Hummingbird Resources 17.60 -1.07%
Jubilee Metals Group 16.75 -1.47%
Kalimantan Gold Corp Ltd. (DI) 1.15 -2.13%
Karelian Diamond Resources 3.01 -7.38%
KEFI Gold and Copper 1.22 1.92%
Kemin Resources 2.30 -8.00%
Kenmare Resources 438.00 -2.67%
Kibo Energy 0.22 2.80%
Kodal Minerals 0.34 -0.89%
Kolar Gold Ltd NPV 1.83 2.82%
Kryso Resources Corporation Limited (DI) 32.38 0.39%
Landore Resources Limited NPV 21.25 -3.41%
Latin Resources Ltd (DI) 3.00 -14.29%
Leyshon Resources Ltd. 0.45 5.88%
Lonmin 75.60 0.13%
LP Hill 64.00 1.59%
Mc Mining Limited 5.81 -3.17%
Metals Exploration 1.48 5.36%
Metminco Ltd. 0.34 -2.86%
Minera IRL Ltd. 2.63 -25.00%
Mkango Resources 29.75 -2.46%
Mwana Africa 0.85 -8.11%
MX Oil 3.20 1.59%
Namibian Resources 0.35 7.69%
Ncondezi Energy Limited (DI) 1.33 -2.00%
Noricum Gold Ltd (DI) 9.50 -7.32%
Noventa Ltd 0.63 -10.71%
Oracle Power 0.48 -7.59%
Ormonde Mining 1.02 1.69%
Orosur Mining Inc 15.88 2.42%
Pan African Resources 17.36 -1.59%
Paragon Resources 0.22 -2.27%
Patagonia Gold 31.00 1.64%
Pembridge Resources 6.95 2.96%
Peninsular Gold Ltd. 5.25 -16.00%
Petmin Ltd. (DI) 11.25 -2.17%
Petra Diamonds Ltd.(DI) 1.70 1.19%
Petropavlovsk 24.84 0.49%
Platinum Australia 53.00 1.92%
Polymetal International 1,374.00 -3.10%
Premier African Minerals Ltd 0.19 -2.63%
Prospex Oil and Gas 2.16 2.62%
Rambler Metals & Mining 22.00 1.15%
Rare Earth Minerals Limited 0.51 -0.97%
Red Rock Resources 0.47 -0.53%
Regency Mines 0.90 -1.10%
Richland Resources Ltd (DI) 4.15 3.75%
Rio Tinto 4,725.00 -0.87%
Rose Petroleum 2.35 -14.55%
Scotgold Resources (DI) 74.50 -1.32%
Shanta Gold Ltd. 13.30 -0.37%
Shearwater Group 143.50 0.21%
Solgold 27.20 1.12%
Sosandar 27.25 4.81%
Sunrise Resources 0.22 6.05%
Sylvania Platinum Ltd (DI) 107.00 -1.83%
Tanzanite One Ltd. 8.00 3.23%
Tertiary Minerals 0.24 -4.08%
Thor Mining 0.88 -1.69%
Titanium Resources Group Ltd. 14.50 -5.69%
Triple Plate Junction 0.33 -7.14%
UK Coal 8.20 -7.34%
UMC Energy Corporation (DI) 0.51 304.00%
Vast Resources 3.40 -10.53%
Vedanta Resources 832.60 0.87%
Wishbone Gold (DI) 9.15 -9.85%
Trend Direction
1 Day 1 Week 1 Month
Mining - (NMX1770) share price history
Date Open High Low Close Volume
26/10/2021 21,591.71 21,642.23 21,050.13 21,050.13 0
25/10/2021 21,548.25 21,645.50 21,361.87 21,591.71 0
22/10/2021 21,045.51 21,634.98 21,045.51 21,548.25 0
21/10/2021 21,314.04 21,327.82 20,917.34 21,045.51 0
20/10/2021 21,113.90 21,354.83 21,110.12 21,314.04 0
More Mining History

Data for Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z