livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mining Shares Price %Chng
Acacia Mining 234.00 0.95%
African Aura Mining Inc. 186.50 -0.27%
African Barrick Gold 235.20 -0.47%
African Battery Metals 0.06 3.65%
African Consolidated Resources 0.69 -3.52%
African Eagle Resources 0.30 9.09%
Alexander Mining 0.11 -4.35%
Allied Gold Ltd. 34.38 0.73%
Altona Energy 18.00 38.46%
Altyn 2.18 -2.02%
Amur Minerals Corporation NPV 2.08 10.96%
Anglo American 1,925.00 2.14%
Anglo Pacific Group 132.00 2.64%
Antofagasta 987.00 -0.22%
Ariana Resources 3.88 -0.64%
Asiamet Resources Limited (DI) 2.80 -3.45%
Atlantic Coal 0.10 11.11%
Avocet Mining 13.10 3.35%
Bacanora Lithium 21.25 0.71%
Base Resources Ltd 10.00 2.56%
Bellzone Mining 0.25 11.11%
Beowulf Mining 4.21 -6.56%
Berkeley Energia Limited (DI) 25.13 -0.00%
BHP Group 1,664.80 0.25%
Black Mountain Resources Ltd 0.88 -12.50%
Bluerock Diamonds 49.00 2.08%
Botswana Diamonds 0.80 6.67%
Bumi 235.00 2.96%
Cape Resources 314.00 0.22%
Capital Limited (DI) 62.20 -0.48%
Centamin (DI) 187.90 0.64%
Central Asia Metals 158.20 -0.50%
China Africa Resources 3.00 9.09%
China Nonferrous Gold Limited (DI) 13.54 8.79%
CIC Capital Ltd (DI) 3.00 -11.11%
CIC Mining Resources (DI) 4.75 -2.56%
Clontarf Energy 0.50 5.26%
Cluff Gold 76.00 -5.88%
Coalfield Resources 8.33 -4.58%
Condor Gold 42.50 3.66%
Conroy Diamonds & Gold 6.25 -1.96%
Continental Coal Limited (DI) 1.15 4.55%
Creat Resources Holdings Ltd. (DI) 0.15 -16.67%
Dalradian Resources Inc. (DI) 86.25 2.07%
Eastcoal Inc. (DI) 0.30 -20.00%
ECR Minerals 1.68 28.85%
Edenville Energy 0.05 9.49%
Eurasia Mining 17.00 32.81%
Forte Energy NL 0.00 7.41%
Fresnillo 940.00 1.56%
Galantas Gold Corp. 17.50 -1.41%
Galileo Resources 0.72 -1.37%
GCM Resources 14.10 -1.19%
Gem Diamonds Ltd. (DI) 25.00 -0.40%
Glencore 175.38 1.07%
GMA Resources 0.12 4.35%
Goldplat 5.50 -2.65%
GoldStone Resources Ltd 6.30 -3.82%
Great Western Mining Corporation 0.12 2.22%
Greatland Gold 12.50 -1.57%
Greystar Resources Ltd. 207.50 -1.19%
Griffin Mining Ltd. 41.00 -2.15%
Harvest Minerals Limited (DI) 5.60 -4.27%
Highland Gold Mining Ltd. 222.20 -1.68%
Hochschild Mining 192.70 -0.05%
Hummingbird Resources 34.60 -0.29%
Jubilee Metals Group 3.58 0.70%
Kalimantan Gold Corp Ltd. (DI) 1.15 -2.13%
Kaz Minerals 522.00 0.58%
KEFI Minerals 1.52 8.36%
Kemin Resources 2.30 -8.00%
Kenmare Resources 197.00 -0.51%
Kodal Minerals 0.05 -5.00%
Kolar Gold Ltd NPV 1.83 2.82%
Kryso Resources Corporation Limited (DI) 32.38 0.39%
Landore Resources Ltd. 1.20 9.09%
Latin Resources Ltd (DI) 3.00 -14.29%
Leyshon Resources Ltd. 0.45 5.88%
Lonmin 75.60 0.13%
LP Hill 64.00 1.59%
Metminco Ltd. 0.34 -2.86%
Minera IRL Ltd. 2.63 -25.00%
Mkango Resources 4.50 4.65%
Mwana Africa 0.85 -8.11%
MX Oil 3.87 -3.38%
Namibian Resources 0.35 7.69%
Ncondezi Energy Limited (DI) 3.50 -0.49%
Noricum Gold Ltd (DI) 9.50 -7.32%
Noventa Ltd 0.63 -10.71%
Oracle Power 0.80 3.23%
Ormonde Mining 0.73 -3.33%
Pan African Resources 20.50 3.27%
Paragon Resources 0.22 -2.27%
Patagonia Gold 31.00 1.64%
Pathfinder Minerals 0.43 -5.56%
Pembridge Resources 1.28 -1.92%
Peninsular Gold Ltd. 5.25 -16.00%
Petmin Ltd. (DI) 11.25 -2.17%
Petra Diamonds Ltd.(DI) 1.76 -3.72%
Petropavlovsk 28.45 9.21%
Platinum Australia 53.00 1.92%
Polymetal International 1,599.00 -0.19%
Premier African Minerals Ltd 0.07 -7.89%
Randgold Resources Ltd. 0.07 16.67%
Rare Earth Minerals Limited 0.51 -0.97%
Red Rock Resources 0.41 10.35%
Regency Mines 0.81 -1.52%
Rio Tinto 4,616.00 0.09%
Rose Petroleum 0.50 7.53%
Serabi Gold 82.50 -0.60%
Shanta Gold Ltd. 14.40 2.86%
Shearwater Group 195.00 2.09%
Solgold 22.10 8.33%
Sosandar 12.25 -2.95%
Sylvania Platinum Ltd (DI) 44.20 6.51%
Tanzanite One Ltd. 8.00 3.23%
Tertiary Minerals 0.25 -2.31%
Tharisa (DI) 66.00 3.13%
Thor Mining 0.37 7.25%
Titanium Resources Group Ltd. 14.50 -5.69%
Trans-Siberian Gold 93.50 2.75%
Triple Plate Junction 0.33 -7.14%
UK Coal 8.20 -7.34%
UMC Energy Corporation (DI) 0.51 304.00%
Vast Resources 0.25 15.45%
Vedanta Resources 832.60 0.87%
Wishbone Gold (DI) 1.28 -3.40%
Trend Direction
1 Day 1 Week 1 Month
Mining - (NMX1770) share price history
Date Open High Low Close Volume
10/07/2020 17,918.09 18,095.51 17,693.35 18,034.34 0
09/07/2020 17,930.09 18,180.30 17,869.78 17,918.09 0
08/07/2020 17,750.25 17,956.20 17,617.53 17,930.09 0
07/07/2020 17,778.28 17,805.43 17,494.71 17,750.25 0
06/07/2020 17,433.99 17,858.92 17,433.99 17,778.28 0
More Mining History

Data for Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z