livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mining Shares Price %Chng
Acacia Mining 141.25 1.11%
African Aura Mining Inc. 186.50 -0.27%
African Barrick Gold 235.20 -0.47%
African Battery Metals 0.06 3.65%
African Consolidated Resources 0.69 -3.52%
African Eagle Resources 0.30 9.09%
Alexander Mining 0.12 2.22%
Allied Gold Ltd. 34.38 0.73%
Amur Minerals Corporation NPV 4.63 4.04%
Anglesey Mining 1.75 -6.67%
Anglo American 1,775.60 0.48%
Anglo Asian Mining 40.50 -5.81%
Antofagasta 956.00 0.34%
Asiamet Resources Limited (DI) 12.13 3.19%
Atalaya Mining 244.50 3.82%
Atlantic Coal 0.10 11.11%
Avesoro Resources Inc. (DI) 267.50 -0.93%
Avocet Mining 14.68 -4.08%
Bacanora Lithium 89.50 -0.56%
Base Resources Ltd 13.25 -7.67%
Bellzone Mining 0.64 -2.14%
Bezant Resources 0.43 3.61%
BHP Billiton 1,536.60 0.14%
Bisichi Mining 87.50 12.18%
Black Mountain Resources Ltd 0.88 -12.50%
Bluerock Diamonds 1.53 3.39%
Bumi 235.00 2.96%
Bushveld Minerals Limited 17.75 -5.84%
Cadence Minerals 0.24 -4.08%
Caledonia Mining Corporation (DI) 637.50 2.82%
Cape Resources 314.00 0.22%
Centamin (DI) 153.30 0.39%
Central Asia Metals 307.00 -2.38%
Chaarat Gold Holdings Ltd. (DI) 21.75 -1.81%
China Africa Resources 3.00 9.09%
China Nonferrous Gold Limited (DI) 13.90 1.83%
CIC Capital Ltd (DI) 3.00 -11.11%
CIC Mining Resources (DI) 4.75 -2.56%
Clontarf Energy 0.30 -6.35%
Cluff Gold 76.00 -5.88%
Coalfield Resources 8.33 -4.58%
Condor Gold 46.00 -14.81%
Conroy Diamonds & Gold 6.25 -1.96%
Continental Coal Limited (DI) 1.15 4.55%
Creat Resources Holdings Ltd. (DI) 0.15 -16.67%
Dalradian Resources Inc. (DI) 62.50 -0.79%
Eastcoal Inc. (DI) 0.30 -20.00%
ECR Minerals 0.93 2.78%
Edenville Energy 0.48 -1.04%
Firestone Diamonds 6.65 -0.75%
Forte Energy NL 0.00 7.41%
Fresnillo 1,272.50 -1.96%
Galileo Resources 1.28 4.08%
GCM Resources 25.00 -0.99%
Gem Diamonds Ltd. (DI) 97.20 -2.07%
Georgian Mining Corporation NPV (DI) 11.35 10.73%
Glencore 380.30 -0.09%
GMA Resources 0.12 4.35%
Goldplat 7.38 -1.67%
GoldStone Resources Ltd 1.45 -4.92%
Great Western Mining Corporation 1.08 -6.52%
Greatland Gold 0.57 -3.39%
Greystar Resources Ltd. 207.50 -1.19%
Griffin Mining Ltd. 159.00 -0.63%
Highland Gold Mining Ltd. 145.60 -0.14%
Hochschild Mining 213.00 -3.18%
Horizonte Minerals 4.33 -0.92%
Hummingbird Resources 33.00 -2.94%
Jubilee Metals Group 2.80 -3.45%
Kalimantan Gold Corp Ltd. (DI) 1.15 -2.13%
Kaz Minerals 919.60 -0.48%
KEFI Minerals 2.87 -2.88%
Kenmare Resources 211.00 -2.76%
Kolar Gold Ltd NPV 1.83 2.82%
Kryso Resources Corporation Limited (DI) 32.38 0.39%
Latin Resources Ltd (DI) 3.00 -14.29%
Leyshon Resources Ltd. 0.45 5.88%
Lionsgold Limited NPV 2.70 -10.00%
Lonmin 60.50 -0.98%
LP Hill 64.00 1.59%
Minera IRL Ltd. 2.63 -25.00%
Mkango Resources 8.00 -1.54%
Mwana Africa 0.85 -8.11%
MX Oil 0.53 -4.55%
Namibian Resources 0.35 7.69%
Noricum Gold Ltd (DI) 9.50 -7.32%
Noventa Ltd 0.63 -10.71%
Ormonde Mining 2.65 -1.85%
Pan African Resources 7.35 0.68%
Paragon Resources 0.22 -2.27%
Patagonia Gold 1.55 8.77%
Pembridge Resources 1.28 -1.92%
Peninsular Gold Ltd. 5.25 -16.00%
Petmin Ltd. (DI) 11.25 -2.17%
Petra Diamonds Ltd.(DI) 71.25 9.87%
Petropavlovsk 6.81 -1.87%
Platinum Australia 53.00 1.92%
Polymetal International 703.20 -0.09%
Premier African Minerals Ltd 0.16 -1.54%
Prospex Oil and Gas 0.51 4.95%
Randgold Resources Ltd. 5,724.00 -0.31%
Rare Earth Minerals Limited 0.51 -0.97%
Rio Tinto 3,948.50 -0.97%
Rose Petroleum 3.35 -4.29%
Savannah Resources 5.20 -2.80%
Serabi Gold 3.65 -2.67%
Solgold 26.20 0.77%
Stellar Diamonds 5.25 -2.33%
Sylvania Platinum Ltd (DI) 16.50 1.54%
Tanzanite One Ltd. 8.00 3.23%
Tertiary Minerals 1.30 -5.45%
Tharisa (DI) 118.00 1.72%
Titanium Resources Group Ltd. 14.50 -5.69%
Trans-Siberian Gold 39.00 -3.70%
Triple Plate Junction 0.33 -7.14%
UK Coal 8.20 -7.34%
UMC Energy Corporation (DI) 0.51 304.00%
Vast Resources 0.64 4.07%
Vedanta Resources 738.80 -0.43%
Vordere 17.25 -4.70%
Weatherly International 0.75 -3.23%
Wolf Minerals Limited 2.85 -9.52%


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. Share prices displayed are end of day data showing previous day prices, this data is provided for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices