livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sosandar - (SOS) share price history
Date Open High Low Close Volume
16/09/2025 5.00 5.00 4.70 5.00 2,086,099
15/09/2025 5.00 5.19 4.70 5.00 48,434
12/09/2025 5.07 5.07 4.60 5.00 1,807,545
11/09/2025 5.50 5.50 5.00 5.50 417,009
10/09/2025 5.50 5.50 5.35 5.50 212,709
More Sosandar History
Latest Sosandar share news
More Sosandar SOS.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.03 1.82%
Oracle Power 0.02 3.66%
Tertiary Minerals 0.04 -16.67%
Kodal Minerals 0.32 -1.84%
Sunrise Resources 0.03 -11.29%
Vast Resources 0.34 -0.74%
Alba Mineral Resources 0.02 0.00%
ECR Minerals 0.27 0.00%
KEFI Gold and Copper 0.87 0.58%
Empire Metals Limited NPV (DI) 35.00 -10.03%
View all sectors »
Sosandar Share chat - Message board.

Data for Sosandar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z