livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sosandar - (SOS) share price history
Date Open High Low Close Volume
04/07/2022 18.50 18.50 18.50 18.50 25,470
01/07/2022 18.50 18.54 18.38 18.50 55,664
30/06/2022 18.50 18.60 18.38 18.50 11,329
29/06/2022 18.50 18.80 18.00 18.00 98,683
28/06/2022 19.19 19.19 18.32 18.50 32,116
More Sosandar History
Latest Sosandar share news
More Sosandar SOS.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.31 -3.17%
KEFI Gold and Copper 0.65 -5.65%
Clontarf Energy 0.06 -3.85%
Kodal Minerals 0.25 -6.84%
Vast Resources 0.75 1.35%
Eurasia Mining 4.73 -5.44%
Oracle Power 0.30 11.32%
Glencore 434.75 1.97%
Petropavlovsk 1.04 9.42%
ECR Minerals 1.00 -4.76%
View all sectors »
Sosandar Share chat - Message board.

Data for Sosandar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts