livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sosandar - (SOS) share price history


Sosandar share priceSOS share price tradesSOS Fundamentals watchlistADD to watchlist
Sosandar - (SOS) share price history
Date Open High Low Close Volume
02/09/2025 5.50 5.50 5.11 5.50 54,240
01/09/2025 5.50 6.00 5.10 5.50 1,094,356
29/08/2025 5.50 5.95 5.15 5.50 497,860
28/08/2025 5.50 5.65 5.15 5.50 161,427
27/08/2025 5.50 5.68 5.02 5.50 882,897
26/08/2025 5.50 5.50 5.02 5.50 480,975
22/08/2025 5.50 5.50 4.83 5.50 522,386
21/08/2025 5.50 5.50 5.00 5.50 8,130,475
20/08/2025 5.50 5.50 5.00 5.50 279,024
19/08/2025 5.00 5.78 5.00 5.50 724,326
18/08/2025 5.06 5.06 4.70 4.75 929,202
15/08/2025 5.25 5.25 5.00 5.25 85,378
14/08/2025 5.25 5.25 5.00 5.25 216,276
13/08/2025 5.25 5.50 5.00 5.25 98,864
12/08/2025 5.25 5.25 5.00 5.25 61,522
11/08/2025 5.25 5.33 5.00 5.25 68,652
08/08/2025 5.25 5.37 5.00 5.25 46,937
07/08/2025 5.49 5.49 5.06 5.25 97,967
06/08/2025 5.50 5.50 5.10 5.50 266,196
05/08/2025 5.75 5.75 5.20 5.75 159,555
04/08/2025 6.00 6.00 5.50 6.00 30,637
01/08/2025 6.00 6.00 5.50 6.00 141,500
31/07/2025 6.00 6.48 5.50 6.00 2,781,963
30/07/2025 6.00 6.00 5.55 6.00 245,002
29/07/2025 5.75 6.00 5.35 6.00 361,880
28/07/2025 5.75 6.00 5.53 5.75 61,163
25/07/2025 5.75 6.00 5.50 5.75 105,647
24/07/2025 5.75 5.90 5.56 5.75 40,153
23/07/2025 5.75 5.99 5.53 5.75 3,532,857
22/07/2025 5.75 5.75 5.25 5.75 187,208

Sosandar - (SOS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z