livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sosandar - (SOS) share price history


Sosandar share priceSOS share price tradesSOS Fundamentals watchlistADD to watchlist
Sosandar - (SOS) share price history
Date Open High Low Close Volume
07/02/2025 6.60 7.00 6.48 6.70 349,843
06/02/2025 6.60 6.70 6.50 6.70 13,021
05/02/2025 6.60 6.60 6.50 6.60 423,234
04/02/2025 6.60 6.60 6.60 6.60 60,000
03/02/2025 6.60 6.60 6.50 6.60 260
31/01/2025 6.60 6.62 6.50 6.60 188,939
30/01/2025 6.60 6.70 6.50 6.60 102,671
29/01/2025 6.60 6.63 6.54 6.60 155,111
28/01/2025 6.60 6.70 6.38 6.60 64,760
27/01/2025 6.60 6.60 6.54 6.60 40,039
24/01/2025 6.70 6.70 6.53 6.60 205,136
23/01/2025 6.85 6.90 6.20 6.75 3,321,874
22/01/2025 6.85 6.92 6.70 6.85 2,148
21/01/2025 6.85 6.95 6.70 6.85 59,751
20/01/2025 6.85 6.96 6.70 6.85 219,973
17/01/2025 6.85 6.85 6.70 6.85 5,306
16/01/2025 6.75 7.15 6.70 6.85 174,665
15/01/2025 6.75 6.79 6.53 6.75 615,604
14/01/2025 6.75 6.88 6.50 6.75 552,636
13/01/2025 7.00 7.35 6.60 7.00 2,624,665
10/01/2025 7.58 7.58 6.25 6.25 1,421,972
09/01/2025 7.75 7.78 7.51 7.75 367,813
08/01/2025 8.02 8.02 7.66 7.75 96,953
07/01/2025 8.25 8.25 8.00 8.25 42,882
06/01/2025 8.25 8.40 8.01 8.25 138,887
03/01/2025 8.25 8.50 8.00 8.50 36,219
02/01/2025 8.25 8.27 8.00 8.25 231,741
31/12/2024 8.25 8.43 8.04 8.25 64,523
30/12/2024 8.25 8.43 8.04 8.25 64,523
27/12/2024 8.25 8.43 8.04 8.25 64,523

Sosandar - (SOS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z