livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sosandar - (SOS) share price history


Sosandar share priceSOS share price tradesSOS Fundamentals watchlistADD to watchlist
Sosandar - (SOS) share price history
Date Open High Low Close Volume
08/08/2022 22.33 22.33 21.00 21.50 256,767
05/08/2022 22.50 22.64 22.00 22.50 265,180
04/08/2022 22.50 22.65 22.30 22.50 1,500,344
03/08/2022 21.04 22.75 21.04 22.50 572,427
02/08/2022 21.00 21.00 20.00 20.75 288,046
01/08/2022 21.25 22.48 21.03 21.25 1,007,720
29/07/2022 19.75 21.43 19.68 21.25 749,354
28/07/2022 19.75 19.90 19.50 19.80 81,377
27/07/2022 19.75 19.75 19.55 19.75 39,426
26/07/2022 19.50 19.74 19.29 19.50 132,323
25/07/2022 19.11 19.63 19.11 19.50 375,316
22/07/2022 18.50 19.38 18.00 19.00 1,178,962
21/07/2022 18.50 19.00 18.00 18.50 337,638
20/07/2022 18.50 19.00 18.12 18.50 713,873
19/07/2022 20.00 20.00 18.49 18.50 1,493,369
18/07/2022 20.50 20.70 19.50 20.00 476,111
15/07/2022 20.25 20.85 20.22 20.50 339,677
14/07/2022 19.00 20.91 18.61 20.25 823,224
13/07/2022 19.75 20.00 18.50 18.90 691,882
12/07/2022 19.25 20.50 19.11 19.50 2,857,692
11/07/2022 18.50 19.00 18.15 18.50 1,146,328
08/07/2022 18.50 18.65 18.01 18.50 156,088
07/07/2022 18.50 18.50 17.38 18.50 329,928
06/07/2022 18.50 18.70 18.36 18.50 2,490
05/07/2022 18.50 18.75 18.00 18.50 1,351,995
04/07/2022 18.50 18.50 18.50 18.50 25,470
01/07/2022 18.50 18.54 18.38 18.50 55,664
30/06/2022 18.50 18.60 18.38 18.50 11,329
29/06/2022 18.50 18.80 18.00 18.00 98,683
28/06/2022 19.19 19.19 18.32 18.50 32,116

Sosandar - (SOS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts