| 1pm |
24.50 |
4.26% |
| 3i Group |
3,250.00 |
1.25% |
| 3i Infrastructure |
372.50 |
-0.67% |
| ACP Capital Ltd. |
0.55 |
46.67% |
| Adamas Finance Asia Limited (DI) |
21.00 |
-4.72% |
| Alexander David Securities Group |
1.45 |
-10.77% |
| Allied Minds |
13.85 |
30.05% |
| Amryt Pharma |
143.00 |
-11.73% |
| Aquila Services Group |
6.50 |
-43.48% |
| Arbuthnot Banking Group |
877.50 |
-1.13% |
| Ashmore Group |
187.00 |
6.86% |
| Atlas African Industries |
0.10 |
5.26% |
| Atlas Development & Support Services Limited |
0.31 |
-3.13% |
| Blue Star Capital |
10.00 |
-2.44% |
| Brooks Macdonald Group |
1,580.00 |
-3.95% |
| City of London Investment Group |
382.00 |
2.41% |
| Clear Leisure |
1.53 |
2.68% |
| Climate Exchange |
743.00 |
0.07% |
| CMC Markets |
311.50 |
2.98% |
| Coats Group |
82.60 |
-1.20% |
| Commoditrade |
2.88 |
4.35% |
| Creon Resources |
0.53 |
0.95% |
| Crosby Asset Management Inc. |
4.25 |
25.93% |
| Daniel Stewart Securities |
1.65 |
1.54% |
| Draper Esprit |
523.00 |
3.77% |
| Duke Royalty Limited |
27.10 |
-0.55% |
| EKF Diagnostics Holdings |
26.35 |
-0.75% |
| Epicure Qatar Equity Opportunities |
0.90 |
2.56% |
| European Wealth Group Limited |
116.00 |
6.42% |
| Fairfx Group |
124.50 |
1.22% |
| FRP Advisory Group |
138.50 |
1.84% |
| General Industries |
44.50 |
-1.11% |
| Guinness Peat Group |
23.00 |
2.22% |
| Harwood Wealth Management Group |
150.00 |
-3.23% |
| Helphire Group |
5.80 |
-2.52% |
| IFG Group |
25.65 |
-1.00% |
| IG Group Holdings |
1,329.00 |
1.76% |
| Impax Asset Management Group |
151.80 |
-0.78% |
| Insetco |
0.04 |
-16.67% |
| IntegraFin Holding |
352.50 |
0.57% |
| Intermediate Capital Group |
2,246.00 |
0.72% |
| International Mining & Infrastructure Corporation |
9.25 |
-5.13% |
| International Personal Finance |
235.00 |
0.43% |
| IP Group |
59.50 |
2.59% |
| IPSO Ventures |
1.43 |
-17.39% |
| Jarvis Securities |
9.50 |
-15.56% |
| Jupiter Fund Management |
162.00 |
1.63% |
| Juridica Investments Ltd. |
1.48 |
13.46% |
| Leaf Clean Energy Co (DI) |
295.00 |
15.69% |
| Legendary Investments |
0.09 |
5.88% |
| Liontrust Asset Management |
267.00 |
0.95% |
| Livermore Investments Group Ltd. |
55.50 |
2.30% |
| LMS Capital |
16.20 |
-1.52% |
| London Stock Exchange Group |
7,604.00 |
-1.55% |
| Longships |
8.25 |
6.45% |
| Man Group |
233.00 |
0.87% |
| Manx Financial Group |
27.50 |
-1.79% |
| Metal Tiger |
9.06 |
9.82% |
| Midas Capital |
18.00 |
-2.78% |
| Mineral & Financial Investments Limited (DI) |
47.00 |
6.82% |
| MoneySwap |
0.10 |
-25.93% |
| Mortgage Advice Bureau (Holdings) |
694.00 |
2.66% |
| Myanmar Investments International Ltd |
0.03 |
-16.67% |
| NEOVIA Financial |
0.99 |
10.00% |
| Oakley Capital Investments Ltd. (DI) |
560.00 |
-1.06% |
| Origo Partners |
11.03 |
14,606.67% |
| Ortac Resources Ltd. (DI) |
2.45 |
-8.50% |
| OSB Group |
636.50 |
-0.55% |
| Paragon Banking Group |
863.50 |
0.47% |
| Paragon Entertainment Ltd (DI) |
1.15 |
-4.17% |
| Park Group |
78.50 |
-0.63% |
| PLUS Markets Group |
0.19 |
-5.00% |
| Plus500 Ltd (DI) |
3,676.00 |
0.60% |
| Polar Capital Holdings |
544.00 |
2.06% |
| Polemos |
0.70 |
16.67% |
| Polo Resources Ltd. (DI) |
0.00 |
-100.00% |
| Power Capital Global Ltd. |
11.50 |
-4.17% |
| Premier Asset Management Group |
168.50 |
-1.46% |
| Promethean |
2.25 |
-28.00% |
| Qatar Investment Fund |
0.86 |
2.23% |
| Quayle Munro Holdings |
563.00 |
-4.58% |
| Radiant Growth Investments Ltd |
2.00 |
-11.11% |
| Rasmala |
135.00 |
12.50% |
| Rathbone Brothers |
1,942.00 |
1.46% |
| Reabold Resources |
0.06 |
14.29% |
| Record |
55.00 |
-1.79% |
| S&U |
2,210.00 |
0.45% |
| Schroders |
419.40 |
2.64% |
| Schroders (Non-Voting) |
2,165.00 |
-2.04% |
| Sirius Petroleum |
0.85 |
-2.86% |
| Speymill |
0.25 |
-23.08% |
| Starvest |
11.70 |
1.74% |
| Symphony International Holdings Ltd. |
0.42 |
-4.11% |
| Tatton Asset Management |
668.00 |
0.60% |
| TP ICAP |
254.50 |
0.59% |
| Trading Emissions |
2.00 |
5.26% |
| Tullett Prebon |
418.30 |
-0.43% |
| Upland Resources Limited NPV |
2.88 |
-0.69% |
| VPC Specialty Lending Investments |
15.80 |
-0.47% |
| Westside Investments |
0.29 |
1.79% |
| Xafinity |
183.00 |
1.67% |
| XPS Pensions Group |
341.00 |
0.29% |
| Zoltav Resources Inc (DI) |
5.00 |
-66.67% |
Sector:
