livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Manx Financial Group - (MFX) share price history
Date Open High Low Close Volume
24/03/2025 14.27 14.27 14.15 14.25 37,000
21/03/2025 14.50 14.50 14.50 14.50 17,996
20/03/2025 14.50 14.95 14.25 14.50 165,153
19/03/2025 14.75 14.95 14.25 14.50 165,153
18/03/2025 14.75 14.75 14.75 14.75 47,071
More Manx Financial Group History
Latest Manx Financial Group share news
More Manx Financial Group MFX.L share news »

Top Volume Financial Services Shares Price %Chng
Hargreaves Lansdown 1,108.50 0.00%
IP Group 44.25 -0.11%
Upland Resources Limited NPV 1.45 0.00%
Reabold Resources 0.05 0.00%
Coats Group 82.20 -0.72%
Jupiter Fund Management 75.00 0.54%
Man Group 208.80 0.48%
Schroders 377.00 0.48%
International Personal Finance 155.00 -0.64%
3i Infrastructure 312.00 -0.48%
View all sectors »
Manx Financial Group Share chat - Message board.

Data for Manx Financial Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z