livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Manx Financial Group - (MFX) share price history
Date Open High Low Close Volume
12/08/2022 8.50 8.60 8.01 8.50 136,558
11/08/2022 8.50 8.65 8.10 8.50 139,375
10/08/2022 8.50 8.80 8.50 8.50 20,023
09/08/2022 8.50 8.70 8.22 8.50 31,814
08/08/2022 8.50 8.50 8.04 8.50 62,377
More Manx Financial Group History
Latest Manx Financial Group share news
More Manx Financial Group MFX.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.36 -1.39%
Tissue Regenix Group 0.57 1.79%
Blue Star Capital 0.21 0.00%
Coats Group 66.80 1.98%
Man Group 250.80 1.79%
Jupiter Fund Management 119.70 -0.99%
TP ICAP 150.90 0.60%
Riverfort Global Opportunities 0.88 0.00%
Hargreaves Lansdown 979.40 0.25%
IP Group 81.85 -0.49%
View all sectors »
Manx Financial Group Share chat - Message board.

Data for Manx Financial Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts