livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Manx Financial Group - (MFX) share price history
Date Open High Low Close Volume
15/04/2024 20.50 20.90 19.31 20.50 42,010
12/04/2024 20.50 20.90 19.31 20.50 42,010
11/04/2024 20.50 21.70 20.50 20.50 9,561
10/04/2024 21.00 21.22 19.00 20.50 462,869
09/04/2024 22.20 22.20 21.00 21.50 49,898
More Manx Financial Group History
Latest Manx Financial Group share news
More Manx Financial Group MFX.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.07 0.00%
Upland Resources Limited NPV 3.90 -7.14%
Blue Star Capital 0.03 0.00%
Man Group 269.00 0.67%
XPS Pensions Group 259.00 -0.77%
Schroders 375.00 0.00%
3i Group 2,851.00 0.78%
Ashmore Group 181.80 -3.25%
Jupiter Fund Management 85.50 -4.04%
TP ICAP 212.00 1.44%
View all sectors »
Manx Financial Group Share chat - Message board.

Data for Manx Financial Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z