livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Manx Financial Group - (MFX) share price history
Date Open High Low Close Volume
17/05/2022 8.25 8.35 8.03 8.25 200,425
16/05/2022 8.25 8.40 8.00 8.25 174,904
13/05/2022 8.50 8.50 8.05 8.50 20,153
12/05/2022 8.25 8.50 8.05 8.50 7,267
11/05/2022 8.33 8.50 8.33 8.50 50,000
More Manx Financial Group History
Latest Manx Financial Group share news
More Manx Financial Group MFX.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.30 1.72%
Reabold Resources 0.34 -1.47%
Tissue Regenix Group 0.44 0.00%
Riverfort Global Opportunities 1.03 0.00%
Man Group 241.90 0.08%
3i Group 1,348.00 1.89%
3i Infrastructure 348.00 -1.14%
TP ICAP 125.40 0.80%
Hargreaves Lansdown 902.60 3.39%
Coats Group 72.10 2.56%
View all sectors »
Manx Financial Group Share chat - Message board.

Data for Manx Financial Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts