livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Manx Financial Group - (MFX) share price history
Date Open High Low Close Volume
16/09/2025 36.11 38.81 36.11 37.50 262,709
15/09/2025 35.00 36.00 34.68 35.50 162,664
12/09/2025 35.00 35.60 34.60 35.00 64,721
11/09/2025 34.50 36.00 34.50 35.00 95,558
10/09/2025 33.55 34.60 33.55 34.50 135,328
More Manx Financial Group History
Latest Manx Financial Group share news
More Manx Financial Group MFX.L share news »

Top Volume Financial Services Shares Price %Chng
Upland Resources Limited NPV 1.45 7.41%
Reabold Resources 0.06 0.00%
Coats Group 81.00 -1.34%
IP Group 55.50 -0.54%
Man Group 159.60 0.50%
TP ICAP 273.00 -1.62%
Jupiter Fund Management 124.00 0.00%
EKF Diagnostics Holdings 29.90 3.10%
Schroders 373.80 -1.06%
Ashmore Group 164.10 -1.97%
View all sectors »
Manx Financial Group Share chat - Message board.

Data for Manx Financial Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z