livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Manx Financial Group - (MFX) share price history


Manx Financial Group share priceMFX share price tradesMFX Fundamentals watchlistADD to watchlist
Manx Financial Group - (MFX) share price history
Date Open High Low Close Volume
22/05/2024 20.00 20.33 20.00 20.00 8,185
21/05/2024 20.00 20.25 20.00 20.00 108
20/05/2024 20.00 20.40 19.27 20.00 29,788
17/05/2024 20.48 20.48 19.01 20.00 33,336
16/05/2024 20.50 21.37 19.15 20.50 29,788
15/05/2024 21.00 21.99 20.16 21.00 99,305
14/05/2024 21.00 21.99 21.00 21.00 2,650
13/05/2024 20.50 21.70 20.15 21.00 119,530
10/05/2024 20.50 20.50 20.00 20.50 40,000
09/05/2024 21.00 21.00 20.00 21.00 2,370
08/05/2024 21.00 21.00 20.00 21.00 2,370
07/05/2024 21.00 21.00 20.00 21.00 2,370
03/05/2024 21.00 21.70 20.70 21.00 7,501
02/05/2024 21.00 21.00 20.00 21.00 4,500
01/05/2024 21.00 21.00 20.00 21.00 4,500
30/04/2024 21.00 21.00 20.22 21.00 20,000
29/04/2024 21.00 21.00 20.22 21.00 20,000
26/04/2024 21.00 21.00 20.99 21.00 17,500
25/04/2024 21.00 21.00 19.00 21.00 11,346
24/04/2024 21.00 21.00 20.22 21.00 3,975
23/04/2024 21.00 21.00 20.01 21.00 100
22/04/2024 21.00 21.00 20.11 21.00 85,000
19/04/2024 21.00 21.00 20.11 21.00 85,000
18/04/2024 20.80 21.00 20.80 21.00 32,211
17/04/2024 20.50 20.50 19.50 20.50 4,309
16/04/2024 20.50 20.50 19.00 20.50 87,507
15/04/2024 20.50 20.90 19.31 20.50 42,010
12/04/2024 20.50 20.90 19.31 20.50 42,010
11/04/2024 20.50 21.70 20.50 20.50 9,561
10/04/2024 21.00 21.22 19.00 20.50 462,869

Manx Financial Group - (MFX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z