livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Manx Financial Group - (MFX) share price history


Manx Financial Group share priceMFX share price tradesMFX Fundamentals watchlistADD to watchlist
Manx Financial Group - (MFX) share price history
Date Open High Low Close Volume
28/03/2024 24.00 24.00 24.00 24.00 69,211
27/03/2024 24.00 24.00 24.00 24.00 101,707
26/03/2024 26.00 26.00 26.00 26.00 435,527
25/03/2024 22.50 22.50 22.50 22.50 72,009
22/03/2024 22.00 22.00 22.00 22.00 57,011
21/03/2024 22.00 22.00 22.00 22.00 170,090
20/03/2024 24.50 24.50 24.50 24.50 308,857
19/03/2024 21.00 22.93 20.66 22.50 79,460
18/03/2024 21.00 21.00 21.00 21.00 14,750
15/03/2024 21.50 21.50 21.50 21.50 32,266
14/03/2024 21.50 21.50 21.50 21.50 38,535
13/03/2024 20.00 20.00 20.00 20.00 117,972
12/03/2024 17.75 17.75 17.75 17.75 10,000
11/03/2024 17.75 17.75 17.75 17.75 196,922
08/03/2024 17.00 17.39 16.81 17.00 12,620
07/03/2024 17.00 17.00 16.79 17.00 938
06/03/2024 17.00 17.50 17.00 17.00 34,454
05/03/2024 17.00 17.37 17.00 17.00 9,586
04/03/2024 17.00 17.39 16.51 17.00 16,299
01/03/2024 17.13 17.13 16.88 17.00 69,764
29/02/2024 17.25 17.25 17.00 17.25 5,800
28/02/2024 17.50 17.50 17.00 17.50 20,866
27/02/2024 18.00 18.00 17.00 17.50 47,944
26/02/2024 18.25 18.25 17.26 18.25 10,394
23/02/2024 18.25 18.50 18.25 18.25 1,800
22/02/2024 18.25 18.50 18.25 18.25 1,800
21/02/2024 18.50 18.55 18.25 18.25 18,647
20/02/2024 18.50 19.00 18.50 18.50 2,631
19/02/2024 18.95 18.95 18.50 18.50 5,252
16/02/2024 19.00 19.00 18.71 19.00 6,868

Manx Financial Group - (MFX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z