livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Manx Financial Group - (MFX) share price history


Manx Financial Group share priceMFX share price tradesMFX Fundamentals watchlistADD to watchlist
Manx Financial Group - (MFX) share price history
Date Open High Low Close Volume
19/05/2022 8.25 8.25 8.03 8.25 50,000
18/05/2022 8.25 8.35 8.03 8.25 200,425
17/05/2022 8.25 8.35 8.03 8.25 200,425
16/05/2022 8.25 8.40 8.00 8.25 174,904
13/05/2022 8.50 8.50 8.05 8.50 20,153
12/05/2022 8.25 8.50 8.05 8.50 7,267
11/05/2022 8.33 8.50 8.33 8.50 50,000
10/05/2022 8.33 8.50 8.33 8.50 50,000
09/05/2022 8.50 8.50 8.33 8.50 50,000
06/05/2022 8.50 8.70 8.50 8.50 20,000
05/05/2022 8.50 8.70 8.50 8.50 20,000
04/05/2022 8.50 8.70 8.50 8.50 20,000
03/05/2022 8.50 8.70 8.50 8.50 20,000
29/04/2022 8.50 8.70 8.50 8.50 10,344
28/04/2022 8.50 8.50 8.15 8.50 100,000
27/04/2022 8.50 8.50 8.15 8.50 100,000
26/04/2022 8.50 8.50 8.15 8.50 100,000
25/04/2022 8.50 8.99 8.15 8.50 200,200
22/04/2022 8.50 8.99 8.50 8.50 56,295
21/04/2022 8.50 8.50 8.45 8.50 50,831
20/04/2022 8.50 8.50 8.45 8.50 50,831
19/04/2022 8.45 8.50 8.45 8.50 50,831
14/04/2022 8.50 8.99 8.25 8.25 160,000
13/04/2022 8.75 8.75 8.50 8.75 59,911
12/04/2022 9.00 9.00 8.52 9.00 1,490
11/04/2022 9.25 9.25 8.52 9.25 1,490
08/04/2022 9.25 9.25 8.52 9.25 1,490
07/04/2022 9.25 9.43 8.50 9.25 9,659
06/04/2022 9.25 9.25 8.55 9.25 10,000
05/04/2022 8.55 8.55 8.55 8.55 5,333

Manx Financial Group - (MFX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts