livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Manx Financial Group - (MFX) share price history


Manx Financial Group share priceMFX share price tradesMFX Fundamentals watchlistADD to watchlist
Manx Financial Group - (MFX) share price history
Date Open High Low Close Volume
01/07/2025 22.50 22.50 22.00 22.50 58,760
30/06/2025 24.00 24.00 22.00 23.00 114,060
27/06/2025 25.50 25.60 24.00 25.00 118,715
26/06/2025 25.50 25.59 24.00 25.50 90,724
25/06/2025 25.50 25.99 25.00 25.50 317,642
24/06/2025 25.50 25.90 25.30 25.50 42,325
23/06/2025 25.50 26.00 25.30 25.50 18,882
20/06/2025 25.50 25.50 25.15 25.50 29,000
19/06/2025 25.50 26.00 25.00 25.50 90,535
18/06/2025 25.50 26.00 25.15 25.50 120,350
17/06/2025 25.50 26.00 25.04 25.50 146,119
16/06/2025 25.50 25.88 25.15 25.50 41,331
13/06/2025 26.50 26.50 25.25 25.50 232,937
12/06/2025 24.00 28.00 24.00 26.50 1,070,281
11/06/2025 21.00 23.00 21.00 22.00 228,344
10/06/2025 20.50 21.00 20.13 20.50 69,079
09/06/2025 20.00 21.00 20.00 20.50 99,031
06/06/2025 19.50 20.00 19.32 19.50 80,798
05/06/2025 19.50 19.80 19.35 19.50 34,833
04/06/2025 19.50 19.89 19.32 19.50 35,570
03/06/2025 19.25 19.89 19.25 19.50 139,795
02/06/2025 19.25 19.49 19.00 19.25 46,652
30/05/2025 19.25 19.30 19.00 19.25 35,512
29/05/2025 19.25 19.25 19.00 19.25 48,464
28/05/2025 19.25 19.25 19.00 19.25 73,175
27/05/2025 19.25 19.50 19.25 19.25 106,504
23/05/2025 19.50 19.50 19.10 19.25 19,270
22/05/2025 19.50 19.80 19.13 19.50 70,154
21/05/2025 19.50 19.50 19.00 19.50 105,408
20/05/2025 20.50 20.50 19.33 19.50 96,637

Manx Financial Group - (MFX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z