livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mining Shares Price %Chng
Acacia Mining 234.00 0.95%
African Aura Mining Inc. 186.50 -0.27%
African Barrick Gold 235.20 -0.47%
African Battery Metals 0.06 3.65%
African Consolidated Resources 0.69 -3.52%
African Eagle Resources 0.30 9.09%
Allied Gold Ltd. 34.38 0.73%
Altona Energy 18.00 38.46%
Altyn 518.00 1.97%
Anglo American 2,202.00 -1.87%
Anglo Asian Mining 163.00 -1.81%
Anglo Pacific Group 157.00 -0.38%
Antofagasta 1,897.00 -1.91%
Ariana Resources 1.40 -1.75%
Atalaya Mining 449.50 -2.92%
Atlantic Coal 0.10 11.11%
Avesoro Resources Inc. (DI) 40.04 2.61%
Avocet Mining 13.10 3.35%
Bacanora Lithium 67.00 -0.37%
Bellzone Mining 0.25 11.11%
Bezant Resources 0.04 1.41%
BHP Group 1,840.50 -0.30%
Black Mountain Resources Ltd 0.88 -12.50%
Bumi 235.00 2.96%
Cadence Minerals 1.60 3.23%
Caledonia Mining Corporation (DI) 1,520.00 -0.33%
Cape Resources 508.70 -0.15%
Capital Limited (DI) 83.20 -0.95%
Central African Gold 227.90 1.11%
Central Asia Metals 163.80 -0.12%
Chaarat Gold Holdings Ltd. (DI) 0.14 -12.73%
China Africa Resources 3.00 9.09%
CIC Capital Ltd (DI) 3.00 -11.11%
CIC Mining Resources (DI) 4.75 -2.56%
Clontarf Energy 0.03 4.84%
Cluff Gold 76.00 -5.88%
Coalfield Resources 8.33 -4.58%
Conroy Diamonds & Gold 6.25 -1.96%
Conroy Gold & Natural Resources 4.50 20.00%
Continental Coal Limited (DI) 1.15 4.55%
Creat Resources Holdings Ltd. (DI) 0.15 -16.67%
Dalradian Resources Inc. (DI) 86.25 2.07%
Eastcoal Inc. (DI) 0.30 -20.00%
Empire Metals Limited NPV (DI) 25.50 -1.92%
Eurasia Mining 4.60 -8.91%
Firestone Diamonds 0.52 6.12%
Forte Energy NL 0.00 7.41%
Fresnillo 1,495.00 2.40%
GCM Resources 4.15 3.23%
Gem Diamonds Ltd. (DI) 6.36 -3.64%
Gemfields Group Limited 6.75 -1.82%
Glencore 302.85 -1.09%
GMA Resources 0.12 4.35%
GoldStone Resources Ltd 0.53 -4.55%
Greatland Gold 327.00 -1.51%
Greystar Resources Ltd. 207.50 -1.19%
Griffin Mining Ltd. 197.00 2.07%
Highland Gold Mining Ltd. 299.60 -0.07%
Hochschild Mining 271.40 -0.15%
Hummingbird Resources 2.70 -1.82%
Jubilee Metals Group 3.40 -1.45%
Kalimantan Gold Corp Ltd. (DI) 1.15 -2.13%
KEFI Gold and Copper 0.53 2.90%
Kemin Resources 2.30 -8.00%
Kenmare Resources 326.00 -1.21%
Kodal Minerals 0.30 13.21%
Kolar Gold Ltd NPV 1.83 2.82%
Kryso Resources Corporation Limited (DI) 32.38 0.39%
Latin Resources Ltd (DI) 3.00 -14.29%
Leyshon Resources Ltd. 0.45 5.88%
Lonmin 75.60 0.13%
LP Hill 64.00 1.59%
Metals Exploration 14.30 10.00%
Metminco Ltd. 0.34 -2.86%
Minera IRL Ltd. 2.63 -25.00%
Mkango Resources 31.00 34.78%
Mwana Africa 0.85 -8.11%
MX Oil 3.20 1.59%
Namibian Resources 0.35 7.69%
Ncondezi Energy Limited (DI) 0.83 -5.71%
Noricum Gold Ltd (DI) 9.50 -7.32%
Noventa Ltd 0.63 -10.71%
Oracle Power 0.02 11.72%
Orosur Mining Inc 7.80 -4.41%
Pan African Resources 48.90 -0.20%
Paragon Resources 0.22 -2.27%
Patagonia Gold 31.00 1.64%
Peninsular Gold Ltd. 5.25 -16.00%
Petmin Ltd. (DI) 11.25 -2.17%
Petra Diamonds Ltd.(DI) 13.35 -0.74%
Platinum Australia 53.00 1.92%
Premier African Minerals Ltd 0.01 0.83%
Prospex Oil and Gas 2.16 2.62%
Randgold Resources Ltd. 0.10 5.26%
Rare Earth Minerals Limited 0.51 -0.97%
Regency Mines 0.90 -1.10%
Richland Resources Ltd (DI) 4.15 3.75%
Rio Tinto 4,266.50 -0.69%
Rose Petroleum 324.00 -1.22%
Serabi Gold 169.00 1.20%
Solgold 7.03 1.01%
Tanzanite One Ltd. 8.00 3.23%
Tertiary Minerals 0.03 -2.99%
Tharisa (DI) 86.00 -1.15%
Titanium Resources Group Ltd. 14.50 -5.69%
Triple Plate Junction 0.33 -7.14%
UK Coal 8.20 -7.34%
UMC Energy Corporation (DI) 0.51 304.00%
Vedanta Resources 832.60 0.87%
Trend Direction
1 Day 1 Week 1 Month
Mining - (NMX1770) share price history
Date Open High Low Close Volume
24/04/2023 11,678.22 11,687.57 11,494.88 11,539.09 0
24/04/2023 11,678.22 11,687.57 11,494.88 11,539.09 0
24/04/2023 11,678.22 11,687.57 11,494.88 11,539.09 0
06/04/2023 11,694.64 11,884.38 11,645.46 11,864.62 0
06/04/2023 11,694.64 11,884.38 11,645.46 11,864.62 0
More Mining History

Data for Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z