livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Software & Computer Services Shares Price %Chng
@UK 52.00 -2.35%
Accesso Technology Group 960.00 2.78%
Actual Experience 125.00 -7.41%
Artilium 22.80 1.79%
Aveva Group 3,774.00 1.56%
B.S.D Crown Ltd (DI) 22.50 -0.44%
Bango 126.50 4.12%
Blancco Technology Group 127.50 -1.54%
Blinkx 20.00 3.90%
Blue Prism Group 919.50 -0.33%
Blur Group 5.72 -4.19%
Centralnic Group 54.50 -1.80%
Cerillion 149.50 0.34%
Cientifica 1.03 7.89%
Computacenter 1,409.00 0.71%
Coms 1.23 -7.55%
Corero Network Security 6.30 -5.26%
Craneware 1,870.00 -0.40%
CSF Group 0.70 55.56%
DotDigital Group 88.00 -1.12%
Eagle Eye Solutions Group 160.50 -0.31%
Earthport 36.90 -1.34%
Emblaze Ld (DI) 31.00 -5.70%
EMIS Group 1,116.00 0.36%
eServGlobal Limited (DI) 5.50 0.92%
FDM Group (Holdings) 767.00 0.66%
Fidessa Group 3,865.00 -0.13%
First Derivatives 2,235.00 -4.69%
GB Group 563.00 0.54%
GEONG International Ltd. 1.25 -23.08%
Ideagen 142.00 0.35%
IDOX 29.20 0.34%
Intelligent Environments 7.12 -1.75%
Iomart Group 322.00 1.74%
Kainos Group 499.00 -0.20%
Kalibrate Technologies 83.50 -1.18%
Micro Focus International 1,558.00 -18.88%
Microgen 367.50 0.14%
Mporium Group 1.03 4.59%
MySquar Limited (DI) 0.29 -4.92%
NCC Group 177.00 1.14%
On-Line 131.00 16.96%
Oneview Group 1.00 -2.44%
Outsourcery 4.00 -3.03%
Pennant International Group 71.50 0.70%
Phoenix IT Group 155.00 -2.21%
Playtech 373.50 -0.80%
Proactis Holdings 57.50 -0.86%
Quartix Holdings 337.00 3.06%
Quindell 97.75 -0.26%
Redcentric 77.80 -0.89%
Redstoneconnect 101.25 -2.17%
Rhythmone 169.50 -2.47%
RM 259.00 3.60%
Sage Group 699.00 1.33%
Satellite Solutions Worldwide Group 8.60 -2.27%
Scisys Group 250.00 -0.40%
SDL 504.00 -3.82%
SimiGon Ltd. (DI) 7.50 -9.09%
Softcat 942.50 1.40%
Sophos Group 395.50 0.38%
Starcom 1.30 8.33%
Stilo International 1.45 -3.33%
Tekcapital 6.80 -2.86%
Tern 9.75 -4.88%
Ultima Networks 0.90 -28.00%
Unisys Corp. 8.69 2.12%
ViaLogy 0.21 17.14%
WANdisco 490.00 -1.01%
Watchstone Group 71.90 -0.83%
Water Intelligence 319.00 3.57%
Trend Direction
1 Day 1 Week 1 Month
Software & Computer Services - (NMX9530) share price history
Date Open High Low Close Volume
16/08/2019 2,068.33 2,096.72 2,052.62 2,095.15 0
15/08/2019 2,063.16 2,092.06 2,045.79 2,068.33 0
13/08/2019 2,098.90 2,101.86 2,066.89 2,091.32 0
13/08/2019 2,098.90 2,101.86 2,066.89 2,091.32 0
12/08/2019 2,120.31 2,144.81 2,098.90 2,098.90 0
More Software & Computer Services History

Data for Software & Computer Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices