livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Software & Computer Services Shares Price %Chng
@UK 52.00 -2.35%
Arcontech Group 171.00 -2.01%
Artilium 22.80 1.79%
Aveva Group 3,946.00 -0.95%
Bango 105.50 -1.86%
Blancco Technology Group 132.00 1.54%
Blinkx 20.00 3.90%
Blue Prism Group 1,401.00 1.37%
Blur Group 5.72 -4.19%
Brave Bison Group 1.73 -1.43%
Centralnic Group 60.50 -1.63%
Cerillion 168.50 -1.17%
Cientifica 1.03 7.89%
Cloudbuy 1.98 2.60%
Computacenter 1,327.00 -1.26%
Coms 1.23 -7.55%
Craneware 1,885.00 3.29%
CSF Group 0.70 55.56%
D4T4 Solutions 251.50 2.24%
Dillistone Group 32.00 1.59%
DotDigital Group 99.50 -1.49%
Earthport 36.90 -1.34%
ECSC Group 77.50 -6.06%
Emblaze Ld (DI) 31.00 -5.70%
EMIS Group 1,178.00 -0.67%
FDM Group (Holdings) 907.00 0.44%
Fidessa Group 3,865.00 -0.13%
First Derivatives 2,960.00 0.34%
GB Group 555.00 0.54%
GEONG International Ltd. 1.25 -23.08%
IDOX 34.80 0.29%
IMImobile 332.50 0.30%
IndigoVision Group 172.50 0.58%
Intelligent Environments 7.12 -1.75%
Iomart Group 320.00 -2.88%
Kainos Group 620.00 0.65%
Kalibrate Technologies 83.50 -1.18%
Loopup Group 122.50 2.94%
Micro Focus International 1,920.50 1.00%
Microgen 367.50 0.14%
Mporium Group 0.86 -0.58%
MySquar Limited (DI) 0.29 -4.92%
NCC Group 173.00 1.65%
On-Line 131.00 16.96%
Oneview Group 1.00 -2.44%
Osirium Technologies 71.50 -2.05%
Outsourcery 4.00 -3.03%
Phoenix IT Group 155.00 -2.21%
Playtech 450.10 0.74%
Proactis Holdings 38.00 11.76%
Quindell 97.75 -0.26%
Redcentric 78.50 -0.38%
Redstoneconnect 101.25 -2.17%
Rhythmone 169.50 -2.47%
RM 240.00 -1.64%
Sage Group 806.60 -0.52%
Satellite Solutions Worldwide Group 8.60 -2.27%
SDL 481.00 -2.04%
Softcat 967.50 0.36%
Sophos Group 435.00 5.40%
Starcom 1.33 -1.85%
Stilo International 1.05 -8.70%
Ultima Networks 0.90 -28.00%
Unisys Corp. 8.69 2.12%
ViaLogy 0.21 17.14%
WANdisco 470.00 1.29%
Water Intelligence 350.50 0.72%
Trend Direction
1 Day 1 Week 1 Month
Software & Computer Services - (NMX9530) share price history
Date Open High Low Close Volume
12/07/2019 2,280.36 2,297.55 2,280.36 2,288.93 0
11/07/2019 2,284.43 2,296.08 2,266.06 2,280.36 0
09/07/2019 2,392.10 2,395.08 2,354.72 2,357.13 0
05/07/2019 2,431.14 2,433.45 2,382.56 2,396.98 0
04/07/2019 2,446.90 2,450.49 2,428.17 2,431.14 0
More Software & Computer Services History

Data for Software & Computer Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices