livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Software & Computer Services Shares Price %Chng
@UK 52.00 -2.35%
Access Intelligence 58.00 0.87%
Accesso Technology Group 1,470.00 -3.29%
Actual Experience 230.00 -8.00%
Arcontech Group 125.50 2.45%
Artilium 22.80 1.79%
Aveva Group 2,682.00 1.28%
B.S.D Crown Ltd (DI) 20.00 2.56%
Bango 117.00 -1.27%
Blinkx 20.00 3.90%
Blue Prism Group 1,558.00 -2.38%
Blur Group 5.72 -4.19%
Brady 64.25 -0.39%
Cientifica 1.03 7.89%
Cloudbuy 2.70 -1.82%
Computacenter 1,104.00 -1.60%
Coms 1.23 -7.55%
Craneware 2,815.00 -4.58%
CSF Group 1.90 -13.64%
D4T4 Solutions 201.50 -0.98%
Defenx 9.50 -9.52%
DotDigital Group 82.50 3.13%
Eagle Eye Solutions Group 128.50 3.63%
Earthport 6.79 1.34%
Emblaze Ld (DI) 31.00 -5.70%
EMIS Group 910.00 -1.62%
FDM Group (Holdings) 883.00 -1.34%
Fidessa Group 3,865.00 -0.13%
First Derivatives 2,500.00 6.38%
GB Group 499.00 3.31%
GEONG International Ltd. 1.25 -23.08%
Ideagen 140.00 0.72%
IDOX 33.70 0.30%
Ingenta 102.50 -8.07%
Intelligent Environments 7.12 -1.75%
Iomart Group 385.50 4.19%
Kainos Group 401.50 0.88%
Kalibrate Technologies 83.50 -1.18%
Micro Focus International 1,463.50 3.76%
Microgen 416.00 -1.89%
MySquar Limited (DI) 0.29 -4.92%
NCC Group 184.00 -1.34%
Netcall 43.50 -3.33%
On-Line 131.00 16.96%
Oneview Group 1.00 -2.44%
Online Blockchain 25.00 -72.97%
Osirium Technologies 142.50 -4.36%
Outsourcery 4.00 -3.03%
Oxford Metrics 70.50 -0.70%
Pennant International Group 128.00 -1.16%
Phoenix IT Group 155.00 -2.21%
Quindell 97.75 -0.26%
Redcentric 78.50 -0.32%
Redstoneconnect 101.25 -2.17%
Rhythmone 155.00 -1.59%
RM 192.50 2.67%
Sage Group 555.60 -1.84%
Sanderson Group 77.50 -4.91%
Satellite Solutions Worldwide Group 8.60 -2.27%
Scisys 151.00 -2.89%
SDL 480.00 -1.03%
Softcat 620.00 -3.43%
Sopheon 1,042.50 4.25%
Sophos Group 330.00 0.22%
Starcom 2.00 -1.23%
Tekcapital 5.50 -12.00%
Tern 15.25 3.39%
Triad Group 60.00 3.45%
Ultima Networks 0.90 -28.00%
Unisys Corp. 8.69 2.12%
ViaLogy 0.21 17.14%
WANdisco 395.00 -1.25%
Watchstone Group 94.00 1.40%
Water Intelligence 323.00 3.53%
Zoo Digital Group 127.50 -1.92%
Trend Direction
1 Day 1 Week 1 Month
Software & Computer Services - (NMX9530) share price history
Date Open High Low Close Volume
16/11/2018 1,726.93 1,747.92 1,717.21 1,733.83 0
15/11/2018 1,697.16 1,726.93 1,695.71 1,726.93 0
14/11/2018 1,666.90 1,726.36 1,664.33 1,697.16 0
13/11/2018 1,638.45 1,666.90 1,638.45 1,666.90 0
09/11/2018 1,675.54 1,685.17 1,666.01 1,670.93 0
More Software & Computer Services History

Data for Software & Computer Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices