Symbol:
NMX9530
Share price:
1,946.45
% Change:
-2.16 %
Change:
-42.89
| Open: |
1,989.34 |
| Volume: |
0.0 |
| Prev close: |
1,946.45 |
| Shares issued: |
|
| 52 week high: |
2,961.31 |
| Index: |
|
| Last Change: |
05-12 16:30 |
| High: |
1,992.43 |
| Low: |
1,946.45 |
| Security type: |
Index |
| 52 week low: |
1,700.90 |
| Market Cap (M): |
|
Sector:
| Software & Computer Services Shares |
Price |
%Chng |
| @UK |
52.00 |
-2.35% |
| Access Intelligence |
137.00 |
-1.44% |
| Artilium |
262.00 |
-5.07% |
| Aveva Group |
3,107.00 |
-1.83% |
| Bango |
217.50 |
1.16% |
| Bigblu Broadband |
121.50 |
2.97% |
| Blancco Technology Group |
254.00 |
-0.39% |
| Blinkx |
20.00 |
3.90% |
| Blue Prism Group |
1,064.00 |
-2.83% |
| Blur Group |
5.72 |
-4.19% |
| Castleton Technology |
0.10 |
1.04% |
| Centralnic Group |
83.40 |
0.12% |
| Cerillion |
620.00 |
-0.32% |
| Cientifica |
1.03 |
7.89% |
| Cloudbuy |
0.00 |
-100.00% |
| Computacenter |
2,558.00 |
-1.46% |
| Coms |
1.23 |
-7.55% |
| Corero Network Security |
11.75 |
4.44% |
| Craneware |
2,700.00 |
1.89% |
| CSF Group |
0.70 |
55.56% |
| D4T4 Solutions |
325.00 |
-1.52% |
| Defenx |
2.80 |
-6.67% |
| DotDigital Group |
199.00 |
3.43% |
| Eagle Eye Solutions Group |
515.00 |
-5.50% |
| Earthport |
0.04 |
16.67% |
| Electronic Data Processing |
4.38 |
-3.84% |
| Emblaze Ld (DI) |
31.00 |
-5.70% |
| EMIS Group |
1,196.00 |
0.50% |
| eServGlobal Limited (DI) |
5.50 |
0.92% |
| EU Supply |
0.06 |
171.74% |
| FDM Group (Holdings) |
972.00 |
-3.19% |
| Fidessa Group |
3,865.00 |
-0.13% |
| First Derivatives |
2,585.00 |
-0.58% |
| Focus Solutions Group |
415.00 |
-1.19% |
| Forbidden Technologies |
1,387.65 |
1.28% |
| GB Group |
850.00 |
-1.16% |
| GEONG International Ltd. |
1.25 |
-23.08% |
| Gresham Technologies |
167.00 |
0.60% |
| Ideagen |
283.00 |
1.80% |
| IDOX |
61.40 |
-0.65% |
| IndigoVision Group |
75.90 |
0.27% |
| Ingenta |
72.40 |
-4.72% |
| Instem |
685.00 |
-2.84% |
| Intelligent Environments |
7.12 |
-1.75% |
| INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) |
143.00 |
-0.69% |
| Iomart Group |
269.00 |
0.56% |
| Kainos Group |
1,399.00 |
-2.44% |
| Kalibrate Technologies |
83.50 |
-1.18% |
| Loopup Group |
67.80 |
-1.74% |
| Micro Focus International |
471.80 |
-1.01% |
| Microgen |
367.50 |
0.14% |
| Mirada |
90.00 |
9.02% |
| Mporium Group |
2.88 |
9.92% |
| MySquar Limited (DI) |
0.29 |
-4.92% |
| NCC Group |
254.00 |
-1.74% |
| Netcall |
68.70 |
-1.15% |
| On-Line |
131.00 |
16.96% |
| Oneview Group |
1.00 |
-2.44% |
| Online Blockchain |
46.00 |
-3.16% |
| Outsourcery |
4.00 |
-3.03% |
| Oxford Metrics |
95.00 |
-2.56% |
| Parity Group |
9.50 |
-5.00% |
| Phoenix IT Group |
155.00 |
-2.21% |
| Playtech |
436.40 |
-1.31% |
| Quindell |
97.75 |
-0.26% |
| Redcentric |
143.75 |
0.52% |
| Redstoneconnect |
101.25 |
-2.17% |
| Rhythmone |
169.50 |
-2.47% |
| Rosslyn Data Technologies |
5.63 |
-3.85% |
| Sage Group |
625.40 |
0.48% |
| Satellite Solutions Worldwide Group |
8.60 |
-2.27% |
| SimiGon Ltd. (DI) |
5.88 |
1.38% |
| Softcat |
1,754.00 |
-1.85% |
| Sopheon |
844.00 |
0.48% |
| Sophos Group |
0.00 |
-100.00% |
| Stilo International |
3.00 |
233.33% |
| Tekcapital |
14.75 |
-1.67% |
| Tern |
20.00 |
8.11% |
| Ultima Networks |
0.90 |
-28.00% |
| Unisys Corp. |
8.69 |
2.12% |
| ViaLogy |
0.21 |
17.14% |
| WANdisco |
411.00 |
-1.91% |
| Water Intelligence |
870.00 |
-1.42% |
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Software & Computer Services - (NMX9530) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2021 |
1,989.34 |
1,992.43 |
1,946.45 |
1,946.45 |
0 |
| 11/05/2021 |
2,025.63 |
2,027.93 |
1,969.37 |
1,989.34 |
0 |
| 10/05/2021 |
2,065.67 |
2,069.72 |
2,020.14 |
2,025.63 |
0 |
| 07/05/2021 |
2,040.53 |
2,070.19 |
2,039.87 |
2,065.67 |
0 |
| 06/05/2021 |
2,054.58 |
2,054.60 |
2,034.58 |
2,040.53 |
0 |
| More Software & Computer Services History |
Data for Software & Computer Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
