livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Software & Computer Services Shares Price %Chng
@UK 52.00 -2.35%
Access Intelligence 61.00 0.83%
Accesso Technology Group 428.00 0.71%
Allocate Software 7.00 -6.67%
Artilium 470.00 3.98%
B.S.D Crown Ltd (DI) 26.80 -5.96%
Bango 84.50 -4.52%
Blancco Technology Group 225.00 1.35%
Blinkx 20.00 3.90%
Blur Group 5.72 -4.19%
Brave Bison Group 63.00 -1.25%
Castleton Technology 0.10 1.04%
Centralnic Group 124.80 1.79%
Cerillion 1,465.00 0.34%
Cientifica 1.03 7.89%
Cloudbuy 0.00 -100.00%
Computacenter 2,276.00 0.18%
Coms 1.23 -7.55%
Corero Network Security 8.75 -5.41%
CSF Group 0.70 55.56%
Defenx 2.80 -6.67%
DotDigital Group 74.60 -1.06%
Earthport 0.04 16.67%
Electronic Data Processing 4.74 -0.25%
Emblaze Ld (DI) 31.00 -5.70%
eServGlobal Limited (DI) 5.50 0.92%
EU Supply 0.06 171.74%
FDM Group (Holdings) 206.50 -0.24%
Fidessa Group 3,865.00 -0.13%
Focus Solutions Group 457.00 0.88%
Forbidden Technologies 1,516.10 2.18%
GB Group 232.00 -1.07%
GEONG International Ltd. 1.25 -23.08%
IndigoVision Group 75.90 0.27%
Innovation Group 66.70 2.30%
Intelligent Environments 7.12 -1.75%
Intercede Group 159.50 -4.78%
Iomart Group 30.30 0.66%
K3 Business Technology Group 77.50 -3.13%
Kainos Group 734.00 1.45%
Kalibrate Technologies 83.50 -1.18%
Loopup Group 0.70 27.27%
Microgen 367.50 0.14%
Mporium Group 2.88 9.92%
MySquar Limited (DI) 0.29 -4.92%
NCC Group 147.20 3.95%
On-Line 131.00 16.96%
Oneview Group 1.00 -2.44%
Outsourcery 4.00 -3.03%
Oxford Metrics 45.80 -1.82%
Phoenix IT Group 155.00 -2.21%
Playtech 390.00 3.04%
Quartix Holdings 226.00 -1.31%
Quindell 97.75 -0.26%
Redcentric 123.75 -0.20%
Redstoneconnect 101.25 -2.17%
Rhythmone 169.50 -2.47%
RM 98.00 -0.51%
Sage Group 1,259.00 1.41%
Sanderson Group 1.38 22.22%
Satellite Solutions Worldwide Group 8.60 -2.27%
Softcat 1,674.00 0.97%
Sophos Group 0.00 -100.00%
Starcom 7.00 -8.14%
Stilo International 3.00 233.33%
Triad Group 310.00 3.33%
Ultima Networks 0.90 -28.00%
Unisys Corp. 8.69 2.12%
ViaLogy 0.21 17.14%
Water Intelligence 324.00 1.25%
Zoo Digital Group 14.75 -4.84%
Trend Direction
1 Day 1 Week 1 Month
Software & Computer Services - (NMX9530) share price history
Date Open High Low Close Volume
24/04/2023 1,918.66 1,931.50 1,910.70 1,926.83 0
24/04/2023 1,918.66 1,931.50 1,910.70 1,926.83 0
24/04/2023 1,918.66 1,931.50 1,910.70 1,926.83 0
06/04/2023 1,833.13 1,844.61 1,826.71 1,841.29 0
06/04/2023 1,833.13 1,844.61 1,826.71 1,841.29 0
More Software & Computer Services History

Data for Software & Computer Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z