livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Software & Computer Services Shares Price %Chng
@UK 52.00 -2.35%
Access Intelligence 119.50 0.84%
Accesso Technology Group 618.00 0.49%
Arcontech Group 161.70 1.54%
Artilium 470.00 3.98%
Aveva Group 3,943.00 1.36%
B.S.D Crown Ltd (DI) 26.80 -5.96%
Bigblu Broadband 98.00 -4.39%
Blancco Technology Group 255.00 0.00%
Blinkx 20.00 3.90%
Blue Prism Group 830.50 2.85%
Blur Group 5.72 -4.19%
Brave Bison Group 1.68 -1.09%
Castleton Technology 0.10 1.04%
Centralnic Group 88.80 0.45%
Cerillion 760.00 4.11%
Cientifica 1.03 7.89%
Cloudbuy 0.00 -100.00%
Computacenter 2,660.00 2.31%
Coms 1.23 -7.55%
Corero Network Security 11.10 -1.33%
Craneware 2,175.00 -1.14%
Crossword Cybersecurity 38.00 -3.79%
CSF Group 0.70 55.56%
D4T4 Solutions 345.00 -0.72%
Defenx 2.80 -6.67%
DotDigital Group 254.50 4.95%
Eagle Eye Solutions Group 509.89 -1.94%
Earthport 0.04 16.67%
Electronic Data Processing 4.45 2.04%
Emblaze Ld (DI) 31.00 -5.70%
EMIS Group 1,210.00 1.34%
eServGlobal Limited (DI) 5.50 0.92%
EU Supply 0.06 171.74%
FDM Group (Holdings) 1,134.00 4.42%
Fidessa Group 3,865.00 -0.13%
First Derivatives 2,135.00 4.15%
Focus Solutions Group 368.00 0.55%
Forbidden Technologies 1,492.00 -1.56%
GB Group 849.50 1.74%
GEONG International Ltd. 1.25 -23.08%
Gresham Technologies 161.00 0.31%
Ideagen 266.00 -1.12%
IDOX 66.20 0.61%
IndigoVision Group 75.90 0.27%
Ingenta 65.00 -6.47%
Intelligent Environments 7.12 -1.75%
Intercede Group 102.50 -1.91%
Iomart Group 235.00 -1.05%
K3 Business Technology Group 208.30 -1.28%
Kainos Group 1,644.00 4.71%
Kalibrate Technologies 83.50 -1.18%
Loopup Group 48.50 -23.02%
Micro Focus International 400.50 -2.60%
Microgen 367.50 0.14%
Mirada 76.00 8.57%
Mporium Group 2.88 9.92%
MySquar Limited (DI) 0.29 -4.92%
NCC Group 310.50 5.08%
Netcall 71.00 -0.70%
On-Line 131.00 16.96%
Oneview Group 1.00 -2.44%
Online Blockchain 39.00 18.18%
Osirium Technologies 21.50 -4.87%
Outsourcery 4.00 -3.03%
Oxford Metrics 107.50 0.89%
Pennant International Group 34.50 -1.00%
Phoenix IT Group 155.00 -2.21%
Playtech 375.60 1.08%
Quartix Holdings 489.00 0.20%
Quindell 97.75 -0.26%
Redcentric 127.50 -0.20%
Redstoneconnect 101.25 -2.17%
Rhythmone 169.50 -2.47%
RM 239.00 1.04%
Rosslyn Data Technologies 5.10 -0.97%
Sage Group 701.40 1.95%
Satellite Solutions Worldwide Group 8.60 -2.27%
Softcat 1,863.00 3.10%
Sopheon 866.25 -0.89%
Sophos Group 0.00 -100.00%
Starcom 0.78 -3.13%
Stilo International 3.00 233.33%
Tern 18.25 1.39%
Triad Group 102.50 5.13%
Ultima Networks 0.90 -28.00%
Unisys Corp. 8.69 2.12%
ViaLogy 0.21 17.14%
WANdisco 362.00 -2.95%
Water Intelligence 910.00 1.68%
Trend Direction
1 Day 1 Week 1 Month
Software & Computer Services - (NMX9530) share price history
Date Open High Low Close Volume
22/07/2021 2,113.18 2,162.61 2,111.02 2,158.03 0
21/07/2021 2,094.49 2,138.76 2,091.20 2,113.18 0
20/07/2021 2,130.87 2,131.95 2,088.64 2,094.49 0
19/07/2021 2,137.06 2,137.06 2,101.66 2,130.87 0
16/07/2021 2,126.46 2,139.85 2,105.17 2,137.06 0
More Software & Computer Services History

Data for Software & Computer Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z