livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
15 Minute 60 Minute 1 Day 1 Week
Software & Computer Services Shares Price %Chng
@UK 52.00 -2.35%
Arcontech Group 50.50 1.00%
Aveva Group 1,870.00 0.16%
Bango 114.00 1.79%
Blinkx 20.00 3.90%
Brady 81.50 1.88%
Centralnic Group 46.75 -0.53%
Cientifica 1.03 7.89%
Cloudbuy 3.38 -3.57%
Computacenter 789.00 -0.13%
Coms 1.23 -7.55%
Corero 38.00 -3.80%
Corero Network Security 7.13 1.79%
Craneware 1,305.00 -0.19%
Datatec Ltd. (DI) 285.00 2.70%
Defenx 91.00 2.82%
DotDigital Group 58.25 -1.27%
Eagle Eye Solutions Group 151.00 0.67%
Earthport 25.25 -1.46%
Emblaze Ld (DI) 31.00 -5.70%
EMIS Group 948.00 -0.05%
eServGlobal Limited (DI) 6.63 -3.64%
FDM Group (Holdings) 620.50 -1.04%
Fidessa Group 2,281.00 -0.39%
First Derivatives 2,137.00 0.19%
Forbidden Technologies 9.63 -3.75%
Fusionex International 157.50 1.61%
GB Group 304.00 0.25%
GEONG International Ltd. 1.25 -23.08%
IBM Corp. 175.02 -7.83%
IDOX 67.00 0.37%
Imaginatik 2.38 11.76%
IMImobile 174.00 1.16%
IndigoVision Group 165.00 -1.49%
Ingenta 182.50 -0.55%
Intelligent Environments 7.12 -1.75%
Intercede Group 53.00 -2.75%
Iomart Group 310.00 3.33%
Kainos Group 201.00 -1.47%
Kalibrate Technologies 57.50 -18.44%
Micro Focus International 2,090.00 0.34%
Mporium Group 12.50 -0.99%
NCC Group 195.00 -2.50%
Netcall 58.50 -0.85%
OMG 45.50 -1.62%
Outsourcery 4.00 -3.03%
Phoenix IT Group 155.00 -2.21%
Playtech 796.00 -1.85%
Proactis Holdings 159.50 -1.85%
Quindell 97.75 -0.26%
RapidCloud International 14.75 3.51%
Redcentric 92.00 0.82%
Redstoneconnect 1.63 -1.52%
Rhythmone 38.75 -0.64%
Rosslyn Data Technologies 7.63 -4.69%
Sage Group 631.50 0.08%
Sanderson Group 77.00 6.21%
Satellite Solutions Worldwide Group 9.00 -1.37%
Scisys 105.50 2.93%
SDL 493.25 1.49%
Servelec Group 294.00 -1.34%
Softcat 299.10 -0.33%
Sophos Group 268.40 1.02%
SQS Software Quality Systems AG 623.00 -0.16%
StatPro Group 100.00 -2.44%
Syncona Limited NPV 128.00 -0.39%
Triad Group 77.50 1.97%
Ultima Networks 0.90 -28.00%
Unisys Corp. 15.10 -47.90%
Velti 1,500.00 33.33%
ViaLogy 0.21 17.14%
WANdisco 343.00 -2.00%
Water Intelligence 117.50 0.43%
Zoo Digital Group 9.00 9.09%


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z