livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Software & Computer Services Shares Price %Chng
@UK 52.00 -2.35%
Access Intelligence 61.00 0.83%
Accesso Technology Group 512.00 -2.66%
Allocate Software 6.75 0.75%
Artilium 470.00 3.98%
B.S.D Crown Ltd (DI) 26.80 -5.96%
Blancco Technology Group 225.00 1.35%
Blinkx 20.00 3.90%
Blur Group 5.72 -4.19%
Brave Bison Group 3.05 3.39%
Castleton Technology 0.10 1.04%
Centralnic Group 124.80 1.79%
Cerillion 1,530.00 0.66%
Cientifica 1.03 7.89%
Cloudbuy 0.00 -100.00%
Computacenter 2,288.00 -0.35%
Coms 1.23 -7.55%
Craneware 2,240.00 1.82%
CSF Group 0.70 55.56%
Defenx 2.80 -6.67%
DotDigital Group 74.40 -0.27%
Earthport 0.04 16.67%
Electronic Data Processing 4.74 -0.25%
Emblaze Ld (DI) 31.00 -5.70%
eServGlobal Limited (DI) 5.50 0.92%
EU Supply 0.06 171.74%
FDM Group (Holdings) 217.50 -1.36%
Fidessa Group 3,865.00 -0.13%
Focus Solutions Group 450.50 -1.10%
Forbidden Technologies 1,469.30 -0.33%
GB Group 228.00 -2.98%
GEONG International Ltd. 1.25 -23.08%
IDOX 65.20 -0.31%
IndigoVision Group 75.90 0.27%
Ingenta 67.00 -2.90%
Innovation Group 67.70 3.36%
Intelligent Environments 7.12 -1.75%
Intercede Group 184.00 -1.34%
Kainos Group 733.50 -0.34%
Kalibrate Technologies 83.50 -1.18%
Loopup Group 0.70 27.27%
Microgen 367.50 0.14%
Mporium Group 2.88 9.92%
MySquar Limited (DI) 0.29 -4.92%
NCC Group 142.00 -0.70%
On-Line 131.00 16.96%
Oneview Group 1.00 -2.44%
Outsourcery 4.00 -3.03%
Oxford Metrics 50.40 1.00%
Phoenix IT Group 155.00 -2.21%
Playtech 369.00 -1.47%
Quartix Holdings 251.00 0.80%
Quindell 97.75 -0.26%
Redcentric 124.00 -0.20%
Redstoneconnect 101.25 -2.17%
Rhythmone 169.50 -2.47%
RM 94.00 3.30%
Sage Group 1,212.00 -0.08%
Sanderson Group 1.38 22.22%
Satellite Solutions Worldwide Group 8.60 -2.27%
Softcat 1,657.00 1.28%
Sophos Group 0.00 -100.00%
Starcom 7.79 -1.64%
Stilo International 3.00 233.33%
Tekcapital 7.56 -1.18%
Ultima Networks 0.90 -28.00%
Unisys Corp. 8.69 2.12%
ViaLogy 0.21 17.14%
Water Intelligence 335.00 -1.47%
Zoo Digital Group 15.75 3.28%
Trend Direction
1 Day 1 Week 1 Month
Software & Computer Services - (NMX9530) share price history
Date Open High Low Close Volume
24/04/2023 1,918.66 1,931.50 1,910.70 1,926.83 0
24/04/2023 1,918.66 1,931.50 1,910.70 1,926.83 0
24/04/2023 1,918.66 1,931.50 1,910.70 1,926.83 0
06/04/2023 1,833.13 1,844.61 1,826.71 1,841.29 0
06/04/2023 1,833.13 1,844.61 1,826.71 1,841.29 0
More Software & Computer Services History

Data for Software & Computer Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z