livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Software & Computer Services Shares Price %Chng
@UK 52.00 -2.35%
Accesso Technology Group 849.41 -1.23%
Arcontech Group 130.00 1.96%
Artilium 22.80 1.79%
Aveva Group 3,084.79 0.44%
Bango 96.00 -1.03%
Blinkx 20.00 3.90%
Blue Prism Group 1,584.00 2.59%
Blur Group 5.72 -4.19%
Brady 56.50 -3.00%
Brave Bison Group 3.15 -3.08%
Centralnic Group 46.00 1.10%
Cientifica 1.03 7.89%
Computacenter 1,193.90 0.39%
Coms 1.23 -7.55%
Craneware 2,490.00 -1.78%
CSF Group 0.70 55.56%
D4T4 Solutions 244.00 6.09%
Defenx 4.75 -9.52%
DotDigital Group 98.00 -0.10%
Earthport 36.35 -0.41%
Emblaze Ld (DI) 31.00 -5.70%
EMIS Group 1,033.52 -1.13%
EU Supply 11.25 2.27%
FDM Group (Holdings) 901.00 -1.23%
Fidessa Group 3,865.00 -0.13%
First Derivatives 2,680.00 4.98%
Forbidden Technologies 6.80 1.49%
GAN 50.00 -2.44%
GB Group 470.00 -3.09%
GEONG International Ltd. 1.25 -23.08%
Ideagen 150.00 1.69%
IDOX 35.50 -2.07%
IMImobile 290.00 -0.68%
Intelligent Environments 7.12 -1.75%
Intercede Group 17.25 6.15%
Iomart Group 332.00 -4.60%
Kainos Group 558.00 0.72%
Kalibrate Technologies 83.50 -1.18%
Loopup Group 375.00 -0.53%
Micro Focus International 1,939.00 -0.59%
Microgen 442.50 2.67%
MySquar Limited (DI) 0.29 -4.92%
NCC Group 141.70 -3.14%
Netcall 47.00 -1.05%
On-Line 131.00 16.96%
Oneview Group 1.00 -2.44%
Osirium Technologies 118.50 -1.25%
Outsourcery 4.00 -3.03%
Pennant International Group 125.00 -0.40%
Phoenix IT Group 155.00 -2.21%
Playtech 423.89 -0.77%
Proactis Holdings 30.48 0.76%
Quartix Holdings 250.00 2.04%
Quindell 97.75 -0.26%
Redcentric 74.00 -0.67%
Redstoneconnect 101.25 -2.17%
RM 240.00 -2.44%
Sage Group 685.60 -1.18%
Satellite Solutions Worldwide Group 8.60 -2.27%
SDL 549.90 -0.02%
Softcat 841.00 -1.30%
Sopheon 970.00 -2.76%
Sophos Group 317.80 -0.38%
Starcom 1.23 -2.00%
StatPro Group 113.00 -0.88%
Tekcapital 5.38 -4.44%
Ultima Networks 0.90 -28.00%
Unisys Corp. 8.69 2.12%
ViaLogy 0.21 17.14%
WANdisco 667.00 -1.04%
Water Intelligence 272.00 -4.56%
Zoo Digital Group 49.00 -1.01%
Trend Direction
1 Day 1 Week 1 Month
Software & Computer Services - (NMX9530) share price history
Date Open High Low Close Volume
22/03/2019 2,143.73 2,173.14 2,121.77 2,123.02 0
21/03/2019 2,115.56 2,146.33 2,113.91 2,143.73 0
20/03/2019 2,126.21 2,149.06 2,115.56 2,115.56 0
19/03/2019 2,112.86 2,138.28 2,112.04 2,126.21 0
18/03/2019 2,117.20 2,126.89 2,101.68 2,112.86 0
More Software & Computer Services History

Data for Software & Computer Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices