livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Software & Computer Services Shares Price %Chng
@UK 52.00 -2.35%
Accesso Technology Group 341.00 1.04%
Actual Experience 88.55 -3.75%
Arcontech Group 167.00 3.41%
Attraqt Group 31.00 3.33%
Aveva Group 4,874.00 0.83%
B.S.D Crown Ltd (DI) 32.40 0.62%
Bango 164.00 1.86%
Bigblu Broadband 86.40 -0.69%
Blinkx 20.00 3.90%
Blue Prism Group 1,479.00 2.99%
Blur Group 5.72 -4.19%
Brave Bison Group 1.15 -0.43%
Castleton Technology 0.10 1.04%
Centralnic Group 87.00 2.35%
Cerillion 322.00 -1.53%
Cientifica 1.03 7.89%
Cloudbuy 0.00 -100.00%
Computacenter 2,320.00 1.49%
Coms 1.23 -7.55%
Corero Network Security 8.25 -0.59%
Craneware 1,560.00 -2.19%
CSF Group 0.70 55.56%
D4T4 Solutions 199.00 -0.25%
Defenx 2.80 -6.67%
Dillistone Group 14.00 -6.67%
DotDigital Group 135.00 1.50%
Eagle Eye Solutions Group 288.00 5.88%
Earthport 0.04 16.67%
Electronic Data Processing 4.22 -0.05%
Emblaze Ld (DI) 31.00 -5.70%
EMIS Group 1,146.00 1.42%
eServGlobal Limited (DI) 5.50 0.92%
EU Supply 0.10 63.93%
FDM Group (Holdings) 1,030.00 -3.56%
Fidessa Group 3,865.00 -0.13%
First Derivatives 3,280.00 0.92%
GB Group 722.00 0.14%
GEONG International Ltd. 1.25 -23.08%
Ideagen 196.00 1.82%
IDOX 46.20 0.16%
IMImobile 402.50 -4.17%
IndigoVision Group 67.93 -0.59%
Instem 503.00 -2.33%
Intelligent Environments 7.12 -1.75%
Intercede Group 81.60 4.48%
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) 124.30 -0.66%
Iomart Group 325.50 -3.41%
Kainos Group 1,016.00 4.10%
Kalibrate Technologies 83.50 -1.18%
Loopup Group 204.00 -2.16%
Micro Focus International 277.80 -0.75%
Microgen 367.50 0.14%
Mporium Group 2.24 8.74%
MySquar Limited (DI) 0.29 -4.92%
NCC Group 193.00 -0.82%
Netcall 39.90 -0.25%
On-Line 131.00 16.96%
Oneview Group 1.00 -2.44%
Online Blockchain 15.65 -15.13%
Outsourcery 4.00 -3.03%
Oxford Metrics 83.50 -1.18%
Parity Group 8.25 -2.94%
Phoenix IT Group 155.00 -2.21%
Playtech 362.70 -1.04%
Quindell 97.75 -0.26%
Redcentric 141.00 -4.41%
Redstoneconnect 101.25 -2.17%
Rhythmone 169.50 -2.47%
RM 181.50 -4.97%
Sage Group 730.80 0.50%
Satellite Solutions Worldwide Group 8.60 -2.27%
SDL 710.00 0.57%
Softcat 1,244.00 0.57%
Sophos Group 0.00 -100.00%
Stilo International 3.00 233.33%
Tern 8.00 -1.23%
Ultima Networks 0.90 -28.00%
Unisys Corp. 8.69 2.12%
ViaLogy 0.21 17.14%
WANdisco 410.00 -2.38%
Watchstone Group 66.70 -0.74%
Water Intelligence 402.50 -0.62%
Zoo Digital Group 53.50 0.94%
Trend Direction
1 Day 1 Week 1 Month
Software & Computer Services - (NMX9530) share price history
Date Open High Low Close Volume
18/09/2020 2,044.03 2,066.18 2,037.99 2,052.49 0
17/09/2020 2,051.07 2,054.01 2,014.34 2,044.03 0
16/09/2020 2,066.58 2,083.29 2,046.27 2,051.07 0
15/09/2020 2,059.75 2,077.72 2,054.89 2,066.58 0
14/09/2020 2,046.12 2,068.49 2,046.12 2,059.75 0
More Software & Computer Services History

Data for Software & Computer Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z