livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Software & Computer Services Shares Price %Chng
@UK 52.00 -2.35%
Actual Experience 83.50 -1.76%
Arcontech Group 158.06 -2.74%
Artilium 346.00 6.79%
Attraqt Group 28.22 0.79%
Aveva Group 3,976.00 -2.72%
Bango 152.00 -6.75%
Blinkx 20.00 3.90%
Blue Prism Group 1,127.00 -8.00%
Blur Group 5.72 -4.19%
Brave Bison Group 1.38 1.85%
Castleton Technology 0.10 1.04%
Centralnic Group 82.00 -2.96%
Cientifica 1.03 7.89%
Cloudbuy 0.00 -100.00%
Computacenter 1,668.00 1.65%
Coms 1.23 -7.55%
Corero Network Security 7.88 -1.56%
Craneware 1,680.00 -1.18%
CSF Group 0.70 55.56%
D4T4 Solutions 234.00 -0.43%
Defenx 2.80 -6.67%
DotDigital Group 107.00 -0.93%
Eagle Eye Solutions Group 169.50 -1.22%
Earthport 0.03 -14.29%
ECSC Group 60.00 -11.11%
Electronic Data Processing 4.42 -2.47%
Emblaze Ld (DI) 31.00 -5.70%
EMIS Group 1,022.00 -3.77%
eServGlobal Limited (DI) 5.50 0.92%
EU Supply 0.06 202.50%
FDM Group (Holdings) 944.00 0.96%
Fidessa Group 3,865.00 -0.13%
First Derivatives 2,465.00 -3.90%
GB Group 686.00 -2.00%
GEONG International Ltd. 1.25 -23.08%
Ideagen 163.50 -0.91%
IDOX 48.50 -0.82%
IMImobile 297.50 -0.83%
IndigoVision Group 63.36 -1.10%
Ingenta 59.00 5.36%
Intelligent Environments 7.12 -1.75%
Intercede Group 72.12 -2.54%
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) 119.35 -0.52%
Iomart Group 321.50 -4.03%
K3 Business Technology Group 71.00 -5.01%
Kainos Group 765.00 -0.65%
Kalibrate Technologies 83.50 -1.18%
Loopup Group 157.00 3.29%
Micro Focus International 312.60 -2.13%
Microgen 367.50 0.14%
Mporium Group 1.42 5.19%
MySquar Limited (DI) 0.29 -4.92%
Nasstar 109.00 -4.39%
NCC Group 169.00 -0.59%
Netcall 39.00 7.68%
On-Line 131.00 16.96%
Oneview Group 1.00 -2.44%
Online Blockchain 14.50 1.75%
Outsourcery 4.00 -3.03%
Oxford Metrics 71.00 -5.96%
Phoenix IT Group 155.00 -2.21%
Playtech 285.70 -0.76%
Proactis Holdings 35.15 -2.36%
Quartix Holdings 303.50 -0.49%
Quindell 97.75 -0.26%
Redcentric 124.00 -4.62%
Redstoneconnect 101.25 -2.17%
Rhythmone 169.50 -2.47%
RM 258.00 -0.77%
Rosslyn Data Technologies 5.45 -2.68%
Sage Group 664.00 0.09%
Satellite Solutions Worldwide Group 8.60 -2.27%
Softcat 1,121.00 -1.58%
Sopheon 775.00 -0.13%
Sophos Group 0.00 -100.00%
Stilo International 3.00 233.33%
Tekcapital 10.00 5.26%
Tern 8.99 -0.11%
Ultima Networks 0.90 -28.00%
Unisys Corp. 8.69 2.12%
ViaLogy 0.21 17.14%
WANdisco 563.00 -1.92%
Watchstone Group 83.00 0.85%
Water Intelligence 330.00 2.01%
Zoo Digital Group 69.50 2.21%
Trend Direction
1 Day 1 Week 1 Month
Software & Computer Services - (NMX9530) share price history
Date Open High Low Close Volume
14/07/2020 1,882.13 1,882.13 1,835.54 1,861.65 0
13/07/2020 1,860.35 1,891.54 1,860.35 1,882.13 0
10/07/2020 1,858.87 1,890.99 1,848.92 1,860.35 0
09/07/2020 1,872.70 1,896.51 1,856.96 1,858.87 0
08/07/2020 1,883.10 1,896.14 1,862.62 1,872.70 0
More Software & Computer Services History

Data for Software & Computer Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z