Uk Share Prices
Sector:
| Software & Computer Services Shares | Price | %Chng |
|---|---|---|
| @UK | 52.00 |
-2.35% |
| Actual Experience | 83.50 |
-1.76% |
| Arcontech Group | 158.06 |
-2.74% |
| Artilium | 346.00 |
6.79% |
| Attraqt Group | 28.22 |
0.79% |
| Aveva Group | 3,976.00 |
-2.72% |
| Bango | 152.00 |
-6.75% |
| Blinkx | 20.00 |
3.90% |
| Blue Prism Group | 1,127.00 |
-8.00% |
| Blur Group | 5.72 |
-4.19% |
| Brave Bison Group | 1.38 |
1.85% |
| Castleton Technology | 0.10 |
1.04% |
| Centralnic Group | 82.00 |
-2.96% |
| Cientifica | 1.03 |
7.89% |
| Cloudbuy | 0.00 |
-100.00% |
| Computacenter | 1,668.00 |
1.65% |
| Coms | 1.23 |
-7.55% |
| Corero Network Security | 7.88 |
-1.56% |
| Craneware | 1,680.00 |
-1.18% |
| CSF Group | 0.70 |
55.56% |
| D4T4 Solutions | 234.00 |
-0.43% |
| Defenx | 2.80 |
-6.67% |
| DotDigital Group | 107.00 |
-0.93% |
| Eagle Eye Solutions Group | 169.50 |
-1.22% |
| Earthport | 0.03 |
-14.29% |
| ECSC Group | 60.00 |
-11.11% |
| Electronic Data Processing | 4.42 |
-2.47% |
| Emblaze Ld (DI) | 31.00 |
-5.70% |
| EMIS Group | 1,022.00 |
-3.77% |
| eServGlobal Limited (DI) | 5.50 |
0.92% |
| EU Supply | 0.06 |
202.50% |
| FDM Group (Holdings) | 944.00 |
0.96% |
| Fidessa Group | 3,865.00 |
-0.13% |
| First Derivatives | 2,465.00 |
-3.90% |
| GB Group | 686.00 |
-2.00% |
| GEONG International Ltd. | 1.25 |
-23.08% |
| Ideagen | 163.50 |
-0.91% |
| IDOX | 48.50 |
-0.82% |
| IMImobile | 297.50 |
-0.83% |
| IndigoVision Group | 63.36 |
-1.10% |
| Ingenta | 59.00 |
5.36% |
| Intelligent Environments | 7.12 |
-1.75% |
| Intercede Group | 72.12 |
-2.54% |
| INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | 119.35 |
-0.52% |
| Iomart Group | 321.50 |
-4.03% |
| K3 Business Technology Group | 71.00 |
-5.01% |
| Kainos Group | 765.00 |
-0.65% |
| Kalibrate Technologies | 83.50 |
-1.18% |
| Loopup Group | 157.00 |
3.29% |
| Micro Focus International | 312.60 |
-2.13% |
| Microgen | 367.50 |
0.14% |
| Mporium Group | 1.42 |
5.19% |
| MySquar Limited (DI) | 0.29 |
-4.92% |
| Nasstar | 109.00 |
-4.39% |
| NCC Group | 169.00 |
-0.59% |
| Netcall | 39.00 |
7.68% |
| On-Line | 131.00 |
16.96% |
| Oneview Group | 1.00 |
-2.44% |
| Online Blockchain | 14.50 |
1.75% |
| Outsourcery | 4.00 |
-3.03% |
| Oxford Metrics | 71.00 |
-5.96% |
| Phoenix IT Group | 155.00 |
-2.21% |
| Playtech | 285.70 |
-0.76% |
| Proactis Holdings | 35.15 |
-2.36% |
| Quartix Holdings | 303.50 |
-0.49% |
| Quindell | 97.75 |
-0.26% |
| Redcentric | 124.00 |
-4.62% |
| Redstoneconnect | 101.25 |
-2.17% |
| Rhythmone | 169.50 |
-2.47% |
| RM | 258.00 |
-0.77% |
| Rosslyn Data Technologies | 5.45 |
-2.68% |
| Sage Group | 664.00 |
0.09% |
| Satellite Solutions Worldwide Group | 8.60 |
-2.27% |
| Softcat | 1,121.00 |
-1.58% |
| Sopheon | 775.00 |
-0.13% |
| Sophos Group | 0.00 |
-100.00% |
| Stilo International | 3.00 |
233.33% |
| Tekcapital | 10.00 |
5.26% |
| Tern | 8.99 |
-0.11% |
| Ultima Networks | 0.90 |
-28.00% |
| Unisys Corp. | 8.69 |
2.12% |
| ViaLogy | 0.21 |
17.14% |
| WANdisco | 563.00 |
-1.92% |
| Watchstone Group | 83.00 |
0.85% |
| Water Intelligence | 330.00 |
2.01% |
| Zoo Digital Group | 69.50 |
2.21% |
| Trend Direction | ||
|---|---|---|
| 1 Day | 1 Week | 1 Month |
| Software & Computer Services - (NMX9530) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 14/07/2020 | 1,882.13 | 1,882.13 | 1,835.54 | 1,861.65 | 0 |
| 13/07/2020 | 1,860.35 | 1,891.54 | 1,860.35 | 1,882.13 | 0 |
| 10/07/2020 | 1,858.87 | 1,890.99 | 1,848.92 | 1,860.35 | 0 |
| 09/07/2020 | 1,872.70 | 1,896.51 | 1,856.96 | 1,858.87 | 0 |
| 08/07/2020 | 1,883.10 | 1,896.14 | 1,862.62 | 1,872.70 | 0 |
| More Software & Computer Services History | |||||
Data for Software & Computer Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
| Enter share symbol |
| Search share prices A to Z |
Top Shares pages
- Share price quotes
- Share charts
- Share watch list
- Company Results Calendar
- Top Large UK Shares
- UK Market Sectors
- Stock market news
- Company news
- Share tips
- A-Z company search
More share features
POPULAR Share Prices
- Royal Mail share price
- Lloyds share price
- HSBC share price
- Barclays share price
- Prudential share price
- Santander share price
- RBS share price
- Diageo share price
- BP share price
- Vodafone share price
- British Airways
- Centrica share price
- Tesco share price
- Taylor Wimpey Share Price
- National Grid
- GKP Share Price
- Marks and Spencer
- Rolls Royce
- Rio Tinto
- Morrisons Share Price
- Aviva Share Price
- ASOS Share price
- Easyjet Share Price
- Next Share Price
- SSE Share Price
- IAG Share Price
- Boohoo share price
- Marstons share price
- UKOG share price
- SOLG share price