livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Software & Computer Services Shares Price %Chng
@UK 52.00 -2.35%
Accesso Technology Group 2,975.00 1.88%
Actual Experience 240.00 -4.00%
Arcontech Group 142.00 -0.35%
Artilium 21.00 2.44%
Aveva Group 2,892.00 -2.89%
B.S.D Crown Ltd (DI) 24.50 2.08%
Bango 169.50 -2.02%
Blinkx 20.00 3.90%
Blue Prism Group 2,215.00 1.84%
Blur Group 5.72 -4.19%
Cientifica 1.03 7.89%
Cloudbuy 2.60 -1.89%
Computacenter 1,350.00 5.14%
Coms 1.23 -7.55%
Corero Network Security 8.90 5.33%
Craneware 3,285.00 -0.15%
CSF Group 2.20 -4.35%
Dillistone Group 58.50 -6.40%
DotDigital Group 98.00 -1.01%
Eagle Eye Solutions Group 131.00 1.95%
Earthport 8.91 -6.80%
Emblaze Ld (DI) 31.00 -5.70%
EMIS Group 1,016.00 -0.97%
FDM Group (Holdings) 972.00 0.21%
Fidessa Group 3,865.00 -0.13%
First Derivatives 4,200.00 4.48%
Forbidden Technologies 6.45 17.27%
GAN 58.50 -2.50%
GB Group 581.00 2.11%
GEONG International Ltd. 1.25 -23.08%
Ideagen 166.50 -3.48%
IDOX 36.10 0.28%
Imaginatik 9.13 -2.67%
IndigoVision Group 109.00 0.93%
Instem 300.00 5.26%
Intelligent Environments 7.12 -1.75%
Iomart Group 426.00 -3.62%
Kainos Group 434.00 1.17%
Kalibrate Technologies 83.50 -1.18%
Loopup Group 442.50 -1.12%
Micro Focus International 1,362.00 2.71%
MySquar Limited (DI) 1.05 -4.72%
NCC Group 197.60 -5.00%
On-Line 131.00 16.96%
Outsourcery 4.00 -3.03%
Parity Group 11.15 -5.91%
Pennant International Group 123.00 0.82%
Phoenix IT Group 155.00 -2.21%
Playtech 504.60 3.19%
Proactis Holdings 130.50 4.40%
Quindell 97.75 -0.26%
Redcentric 88.00 -3.83%
Redstoneconnect 101.25 -2.17%
Rhythmone 215.00 2.38%
RM 209.00 0.48%
Rosslyn Data Technologies 8.75 4.48%
Sage Group 582.80 0.94%
Sanderson Group 85.00 -2.86%
Satellite Solutions Worldwide Group 8.60 -2.27%
Scisys 184.00 -0.54%
SDL 449.00 0.22%
Softcat 803.00 0.88%
Sopheon 933.00 -0.74%
Sophos Group 468.40 0.73%
StatPro Group 140.50 1.44%
Stilo International 2.65 6.00%
Tern 15.50 1.64%
Ultima Networks 0.90 -28.00%
Unisys Corp. 8.69 2.12%
ViaLogy 0.21 17.14%
WANdisco 660.00 3.77%
Watchstone Group 93.50 1.08%
Water Intelligence 378.00 -0.26%
Zoo Digital Group 156.00 3.31%


Data for Software & Computer Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices