livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Software & Computer Services Shares Price %Chng
@UK 52.00 -2.35%
Accesso Technology Group 540.00 -0.55%
Arcontech Group 192.50 1.05%
Artilium 22.80 1.79%
Aveva Group 4,422.00 -0.63%
Bango 135.50 -2.87%
Blinkx 20.00 3.90%
Blue Prism Group 993.00 1.85%
Blur Group 5.72 -4.19%
Cientifica 1.03 7.89%
Computacenter 1,529.00 -0.20%
Coms 1.23 -7.55%
CSF Group 0.70 55.56%
DotDigital Group 87.00 -0.80%
Eagle Eye Solutions Group 186.50 0.81%
Earthport 36.90 -1.34%
ECSC Group 115.00 -3.77%
Emblaze Ld (DI) 31.00 -5.70%
EMIS Group 1,084.00 0.56%
eServGlobal Limited (DI) 5.50 0.92%
FDM Group (Holdings) 969.00 1.79%
Fidessa Group 3,865.00 -0.13%
First Derivatives 2,650.00 -0.56%
GAN 137.00 -2.14%
GB Group 722.00 0.28%
GEONG International Ltd. 1.25 -23.08%
Ideagen 171.00 1.18%
IDOX 33.20 -0.15%
Intelligent Environments 7.12 -1.75%
Iomart Group 347.00 -0.86%
Kainos Group 620.00 1.31%
Kalibrate Technologies 83.50 -1.18%
Micro Focus International 1,007.20 -4.57%
Microgen 367.50 0.14%
MySquar Limited (DI) 0.29 -4.92%
NCC Group 199.40 -1.29%
Netcall 28.50 -9.52%
On-Line 131.00 16.96%
Oneview Group 1.00 -2.44%
Outsourcery 4.00 -3.03%
Oxford Metrics 95.50 0.53%
Phoenix IT Group 155.00 -2.21%
Playtech 380.50 1.52%
Proactis Holdings 50.00 -1.96%
Quindell 97.75 -0.26%
Redstoneconnect 101.25 -2.17%
Rhythmone 169.50 -2.47%
Sage Group 725.00 0.47%
Satellite Solutions Worldwide Group 8.60 -2.27%
SDL 574.00 -1.37%
Softcat 1,094.00 0.18%
Sophos Group 557.60 -0.32%
Starcom 1.25 6.38%
Stilo International 3.00 233.33%
Triad Group 41.00 -6.82%
Ultima Networks 0.90 -28.00%
Unisys Corp. 8.69 2.12%
ViaLogy 0.21 17.14%
WANdisco 402.00 -1.23%
Watchstone Group 140.00 -0.36%
Water Intelligence 280.00 -0.88%
Zoo Digital Group 73.00 0.69%
Trend Direction
1 Day 1 Week 1 Month
Software & Computer Services - (NMX9530) share price history
Date Open High Low Close Volume
12/12/2019 2,093.07 2,117.47 2,087.74 2,101.10 0
11/12/2019 2,120.29 2,123.07 2,082.87 2,093.07 0
10/12/2019 2,136.48 2,143.83 2,108.10 2,120.29 0
09/12/2019 2,149.21 2,151.47 2,123.64 2,136.48 0
06/12/2019 2,119.05 2,149.21 2,117.06 2,149.21 0
More Software & Computer Services History

Data for Software & Computer Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices