Symbol:
NMX9530
Share price:
2,334.48
% Change:
1.75 %
Change:
40.18
| Open: |
2,294.30 |
| Volume: |
0.0 |
| Prev close: |
2,334.48 |
| Shares issued: |
|
| 52 week high: |
2,461.11 |
| Index: |
|
| Last Change: |
01-24 16:30 |
| High: |
2,341.77 |
| Low: |
2,294.30 |
| Security type: |
Index |
| 52 week low: |
1,805.05 |
| Market Cap (M): |
|
Sector:
| Software & Computer Services Shares |
Price |
%Chng |
| @UK |
52.00 |
-2.35% |
| Accesso Technology Group |
344.00 |
-22.70% |
| Arcontech Group |
211.00 |
0.96% |
| Artilium |
22.80 |
1.79% |
| Attraqt Group |
39.50 |
1.28% |
| Aveva Group |
5,125.00 |
1.99% |
| B.S.D Crown Ltd (DI) |
24.50 |
-3.92% |
| Bango |
108.00 |
-0.46% |
| Blancco Technology Group |
194.50 |
4.01% |
| Blinkx |
20.00 |
3.90% |
| Blue Prism Group |
1,500.00 |
21.95% |
| Blur Group |
5.72 |
-4.19% |
| Centralnic Group |
82.50 |
-1.20% |
| Cientifica |
1.03 |
7.89% |
| Cloudbuy |
0.25 |
-23.08% |
| Computacenter |
1,792.00 |
1.36% |
| Coms |
1.23 |
-7.55% |
| Corero Network Security |
5.38 |
-8.12% |
| Craneware |
1,980.00 |
-2.94% |
| CSF Group |
0.70 |
55.56% |
| D4T4 Solutions |
205.00 |
-2.84% |
| Defenx |
2.80 |
-6.67% |
| DotDigital Group |
114.00 |
0.44% |
| Eagle Eye Solutions Group |
229.00 |
-0.43% |
| Earthport |
36.90 |
-1.34% |
| ECSC Group |
115.00 |
-2.13% |
| Emblaze Ld (DI) |
31.00 |
-5.70% |
| EMIS Group |
1,172.00 |
-1.18% |
| eServGlobal Limited (DI) |
5.50 |
0.92% |
| FDM Group (Holdings) |
1,030.00 |
0.98% |
| Fidessa Group |
3,865.00 |
-0.13% |
| First Derivatives |
2,785.00 |
3.92% |
| GEONG International Ltd. |
1.25 |
-23.08% |
| Ideagen |
191.00 |
1.60% |
| IDOX |
36.65 |
-0.68% |
| IMImobile |
382.50 |
-0.26% |
| IndigoVision Group |
191.00 |
0.53% |
| Ingenta |
75.50 |
-1.95% |
| Instem |
464.00 |
0.65% |
| Intelligent Environments |
7.12 |
-1.75% |
| Intercede Group |
60.00 |
2.56% |
| Iomart Group |
387.50 |
1.97% |
| K3 Business Technology Group |
147.50 |
-0.34% |
| Kainos Group |
880.00 |
0.92% |
| Kalibrate Technologies |
83.50 |
-1.18% |
| Micro Focus International |
1,077.20 |
-1.89% |
| Microgen |
367.50 |
0.14% |
| Mporium Group |
2.12 |
324.00% |
| MySquar Limited (DI) |
0.29 |
-4.92% |
| NCC Group |
215.50 |
2.13% |
| On-Line |
131.00 |
16.96% |
| Oneview Group |
1.00 |
-2.44% |
| Online Blockchain |
13.50 |
58.82% |
| Outsourcery |
4.00 |
-3.03% |
| Phoenix IT Group |
155.00 |
-2.21% |
| Playtech |
362.00 |
-1.17% |
| Proactis Holdings |
45.50 |
1.11% |
| Quartix Holdings |
393.00 |
5.08% |
| Quindell |
97.75 |
-0.26% |
| Redcentric |
108.00 |
-0.46% |
| Redstoneconnect |
101.25 |
-2.17% |
| Rhythmone |
169.50 |
-2.47% |
| RM |
289.00 |
1.40% |
| Sage Group |
766.00 |
1.59% |
| Satellite Solutions Worldwide Group |
8.60 |
-2.27% |
| SDL |
616.00 |
2.33% |
| Softcat |
1,247.00 |
0.89% |
| Sopheon |
735.00 |
-2.65% |
| Sophos Group |
564.00 |
0.32% |
| Starcom |
1.20 |
2.13% |
| Stilo International |
3.00 |
233.33% |
| Tekcapital |
6.25 |
2.04% |
| Tern |
9.40 |
3.01% |
| Ultima Networks |
0.90 |
-28.00% |
| Unisys Corp. |
8.69 |
2.12% |
| ViaLogy |
0.21 |
17.14% |
| WANdisco |
462.50 |
-0.75% |
| Watchstone Group |
140.50 |
-1.75% |
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Software & Computer Services - (NMX9530) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 24/01/2020 |
2,294.30 |
2,341.77 |
2,294.30 |
2,334.48 |
0 |
| 23/01/2020 |
2,281.10 |
2,328.89 |
2,281.10 |
2,294.30 |
0 |
| 22/01/2020 |
2,281.10 |
2,330.33 |
2,281.10 |
2,319.93 |
0 |
| 21/01/2020 |
2,269.29 |
2,306.89 |
2,242.02 |
2,281.10 |
0 |
| 20/01/2020 |
2,281.39 |
2,288.59 |
2,258.81 |
2,269.29 |
0 |
| More Software & Computer Services History |
Data for Software & Computer Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
