livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Software & Computer Services Shares Price %Chng
@UK 52.00 -2.35%
Access Intelligence 121.60 1.76%
Accesso Technology Group 550.00 1.48%
Actual Experience 125.00 2.46%
Arcontech Group 165.00 -3.79%
Attraqt Group 46.00 -0.11%
Aveva Group 3,395.00 -3.52%
Bango 207.00 0.98%
Bigblu Broadband 111.50 -0.45%
Blancco Technology Group 280.00 1.08%
Blinkx 20.00 3.90%
Blue Prism Group 1,531.00 0.07%
Blur Group 5.72 -4.19%
Brave Bison Group 1.45 -6.45%
Castleton Technology 0.10 1.04%
Cerillion 426.00 0.95%
Cientifica 1.03 7.89%
Cloudbuy 0.00 -100.00%
Computacenter 2,086.00 -2.25%
Coms 1.23 -7.55%
CSF Group 0.70 55.56%
Defenx 2.80 -6.67%
Dillistone Group 22.00 4.76%
DotDigital Group 167.00 -2.62%
Eagle Eye Solutions Group 470.00 -0.63%
Earthport 0.04 16.67%
Electronic Data Processing 4.82 2.18%
Emblaze Ld (DI) 31.00 -5.70%
EMIS Group 1,062.00 -0.93%
eServGlobal Limited (DI) 5.50 0.92%
EU Supply 0.06 171.74%
FDM Group (Holdings) 1,004.00 -1.76%
Fidessa Group 3,865.00 -0.13%
First Derivatives 2,870.00 1.95%
Focus Solutions Group 422.00 0.48%
GB Group 874.00 5.81%
GEONG International Ltd. 1.25 -23.08%
Gresham Technologies 150.00 -0.08%
Ideagen 274.00 0.92%
IDOX 71.40 -0.83%
IndigoVision Group 75.90 0.27%
Instem 511.00 -0.29%
Intelligent Environments 7.12 -1.75%
Intercede Group 92.00 2.22%
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) 121.15 -2.49%
Iomart Group 307.00 -1.92%
K3 Business Technology Group 180.00 36.88%
Kalibrate Technologies 83.50 -1.18%
Loopup Group 74.00 -1.07%
Micro Focus International 438.50 -0.77%
Microgen 367.50 0.14%
Mirada 70.00 0.72%
Mporium Group 2.52 -1.56%
MySquar Limited (DI) 0.29 -4.92%
NCC Group 262.50 -2.60%
On-Line 131.00 16.96%
Oneview Group 1.00 -2.44%
Online Blockchain 76.50 -3.77%
Osirium Technologies 25.00 4.17%
Outsourcery 4.00 -3.03%
Parity Group 10.00 -1.96%
Pennant International Group 42.05 -1.06%
Phoenix IT Group 155.00 -2.21%
Playtech 473.20 -0.23%
Proactis Holdings 45.00 -0.55%
Quindell 97.75 -0.26%
Redcentric 125.50 0.40%
Redstoneconnect 101.25 -2.17%
Rhythmone 169.50 -2.47%
RM 209.00 -1.42%
Rosslyn Data Technologies 6.60 -4.35%
Sage Group 558.60 -2.34%
Satellite Solutions Worldwide Group 8.60 -2.27%
SimiGon Ltd. (DI) 5.50 0.92%
Softcat 1,464.00 -2.33%
Sopheon 940.00 -4.08%
Sophos Group 0.00 -100.00%
Starcom 0.95 -2.56%
Stilo International 3.00 233.33%
Tekcapital 14.50 -1.69%
Tern 8.85 -8.39%
Ultima Networks 0.90 -28.00%
Unisys Corp. 8.69 2.12%
ViaLogy 0.21 17.14%
WANdisco 446.00 -0.89%
Watchstone Group 62.50 1.18%
Zoo Digital Group 100.00 -4.76%
Trend Direction
1 Day 1 Week 1 Month
Software & Computer Services - (NMX9530) share price history
Date Open High Low Close Volume
26/02/2021 1,922.66 1,923.84 1,869.24 1,876.42 0
25/02/2021 1,923.26 1,937.90 1,906.99 1,922.66 0
24/02/2021 1,923.57 1,952.12 1,912.32 1,923.26 0
23/02/2021 1,948.61 1,953.48 1,902.61 1,923.57 0
22/02/2021 1,990.64 1,990.64 1,941.91 1,948.61 0
More Software & Computer Services History

Data for Software & Computer Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z