Uk Share Prices
Sector:
| Software & Computer Services Shares | Price | %Chng |
|---|---|---|
| @UK | 52.00 |
-2.35% |
| Accesso Technology Group | 2,115.00 |
-1.17% |
| Artilium | 15.75 |
-1.56% |
| Aveva Group | 2,136.00 |
3.69% |
| Bango | 190.50 |
3.53% |
| Blinkx | 20.00 |
3.90% |
| Blue Prism Group | 1,388.00 |
0.14% |
| Blur Group | 5.72 |
-4.19% |
| Cerillion | 146.50 |
-0.68% |
| Cientifica | 1.03 |
7.89% |
| Cloudbuy | 4.25 |
3.66% |
| Computacenter | 1,234.00 |
0.65% |
| Coms | 1.23 |
-7.55% |
| Corero Network Security | 6.25 |
4.60% |
| CSF Group | 1.30 |
-1.89% |
| D4T4 Solutions | 154.00 |
6.94% |
| Dillistone Group | 86.50 |
-2.26% |
| Earthport | 9.30 |
-5.10% |
| ECSC Group | 82.50 |
6.45% |
| Emblaze Ld (DI) | 31.00 |
-5.70% |
| EU Supply | 12.00 |
2.13% |
| FDM Group (Holdings) | 1,024.00 |
-0.19% |
| Fidessa Group | 4,000.00 |
-0.37% |
| First Derivatives | 3,740.00 |
0.81% |
| GB Group | 495.50 |
20.56% |
| GEONG International Ltd. | 1.25 |
-23.08% |
| Ideagen | 113.00 |
-2.16% |
| IDOX | 28.90 |
-5.09% |
| IMImobile | 281.00 |
0.72% |
| Instem | 282.00 |
-7.24% |
| Intelligent Environments | 7.12 |
-1.75% |
| Intercede Group | 27.00 |
-1.82% |
| Iomart Group | 370.00 |
1.37% |
| Kainos Group | 361.00 |
-1.37% |
| Kalibrate Technologies | 83.50 |
-1.18% |
| Micro Focus International | 2,138.00 |
0.38% |
| Microgen | 447.50 |
0.56% |
| Mporium Group | 6.88 |
-1.79% |
| MySquar Limited (DI) | 1.48 |
-4.03% |
| Nasstar | 11.00 |
3.77% |
| Netcall | 58.75 |
3.98% |
| On-Line | 131.00 |
16.96% |
| Outsourcery | 4.00 |
-3.03% |
| Oxford Metrics | 75.00 |
-2.60% |
| Parity Group | 10.65 |
-3.18% |
| Phoenix IT Group | 155.00 |
-2.21% |
| Playtech | 833.60 |
1.09% |
| Quartix Holdings | 371.00 |
0.82% |
| Quindell | 97.75 |
-0.26% |
| Redcentric | 80.00 |
-0.68% |
| Rhythmone | 208.00 |
16.85% |
| RM | 208.00 |
3.48% |
| Sage Group | 630.00 |
0.19% |
| Satellite Solutions Worldwide Group | 8.35 |
-0.60% |
| Scisys | 147.50 |
2.79% |
| SDL | 397.00 |
-1.49% |
| Softcat | 695.00 |
0.14% |
| Sopheon | 790.00 |
5.14% |
| Sophos Group | 513.50 |
2.95% |
| Starcom | 2.85 |
-1.72% |
| StatPro Group | 158.50 |
-2.16% |
| Tern | 11.75 |
13.53% |
| Ultima Networks | 0.90 |
-28.00% |
| Unisys Corp. | 8.69 |
2.12% |
| ViaLogy | 0.21 |
17.14% |
| WANdisco | 880.00 |
0.23% |
| Zoo Digital Group | 105.00 |
2.44% |
Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. Share prices displayed are end of day data showing previous day prices, this data is provided for information purposes only.
| Enter share symbol |
| Search share prices A to Z |
Top Shares pages
- Share price quotes
- Share charts
- Share watch list
- Company Results Calendar
- Top Large UK Shares
- UK Market Sectors
- Stock market news
- Company news
- Share tips
- A-Z company search
More share features
POPULAR Share Prices
- Royal Mail share price
- Lloyds share price
- HSBC share price
- Barclays share price
- Prudential share price
- Santander share price
- RBS share price
- Diageo share price
- Standard Life Share Price
- BP share price
- Vodafone share price
- British Airways
- Centrica share price
- Tesco share price
- Taylor Wimpey Share Price
- National Grid
- GKP Share Price
- Marks and Spencer
- Rolls Royce
- Rio Tinto
- Morrisons Share Price
- Aviva Share Price
- LGO Share price
- Tullow Oil Share Price
- SXX Share Price
- Easyjet Share Price
- Next Share Price
- Thomas Cook Share Price
- SSE Share Price
- IAG Share Price
- Bat share price
- Monitise Share Price
- Kingfisher share price
- Dragon Oil share price
- UKOG share price
- SOLG share price