livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Software & Computer Services Shares Price %Chng
@UK 52.00 -2.35%
Accesso Technology Group 187.50 2.74%
Actual Experience 25.00 -26.47%
Artilium 22.80 1.79%
Aveva Group 3,500.00 -1.69%
B.S.D Crown Ltd (DI) 22.00 2.33%
Bango 110.00 7.32%
Blancco Technology Group 172.50 -0.95%
Blinkx 20.00 3.90%
Blue Prism Group 1,108.00 -0.54%
Blur Group 5.72 -4.19%
Brave Bison Group 0.93 -1.60%
Castleton Technology 65.00 -1.52%
Centralnic Group 71.50 0.70%
Cerillion 175.00 0.86%
Cientifica 1.03 7.89%
Cloudbuy 0.00 -100.00%
Computacenter 1,408.00 0.93%
Coms 1.23 -7.55%
Craneware 1,600.00 -0.31%
CSF Group 0.70 55.56%
D4T4 Solutions 138.50 -1.07%
Defenx 2.80 -6.67%
DotDigital Group 74.50 -3.25%
Eagle Eye Solutions Group 127.00 -7.30%
Earthport 36.90 -1.34%
ECSC Group 72.50 -7.05%
Emblaze Ld (DI) 31.00 -5.70%
EMIS Group 1,004.00 -0.99%
eServGlobal Limited (DI) 5.50 0.92%
FDM Group (Holdings) 722.00 3.88%
Fidessa Group 3,865.00 -0.13%
First Derivatives 2,220.00 -0.89%
GAN 137.00 -3.56%
GB Group 589.00 -1.51%
GEONG International Ltd. 1.25 -23.08%
Gresham Technologies 110.00 -1.79%
Ideagen 150.00 -0.99%
IDOX 33.50 -1.76%
IMImobile 335.00 -2.19%
Ingenta 57.50 -4.96%
Instem 410.00 0.99%
Intelligent Environments 7.12 -1.75%
Iomart Group 290.00 -2.36%
Kainos Group 574.00 -7.72%
Kalibrate Technologies 83.50 -1.18%
Loopup Group 62.00 -2.97%
Micro Focus International 389.20 -1.42%
Microgen 367.50 0.14%
MySquar Limited (DI) 0.29 -4.92%
NCC Group 160.60 -2.67%
Netcall 22.00 0.92%
On-Line 131.00 16.96%
Oneview Group 1.00 -2.44%
Online Blockchain 7.50 -25.00%
Outsourcery 4.00 -3.03%
Oxford Metrics 79.00 -9.71%
Parity Group 4.75 -1.04%
Pennant International Group 42.00 -5.62%
Phoenix IT Group 155.00 -2.21%
Playtech 166.70 -7.31%
Proactis Holdings 16.50 -2.94%
Quartix Holdings 230.00 -5.74%
Quindell 97.75 -0.26%
Redcentric 96.90 2.00%
Redstoneconnect 101.25 -2.17%
Rhythmone 169.50 -2.47%
RM 135.00 8.87%
Sage Group 590.00 -1.54%
Satellite Solutions Worldwide Group 8.60 -2.27%
SDL 405.00 -1.70%
Softcat 1,020.00 -2.67%
Sopheon 525.00 -3.67%
Sophos Group 0.00 -100.00%
Stilo International 3.00 233.33%
Tekcapital 6.75 11.94%
Triad Group 25.70 -3.02%
Ultima Networks 0.90 -28.00%
Unisys Corp. 8.69 2.12%
ViaLogy 0.21 17.14%
WANdisco 452.50 -0.98%
Watchstone Group 136.00 0.74%
Zoo Digital Group 42.00 -1.18%
Trend Direction
1 Day 1 Week 1 Month
Software & Computer Services - (NMX9530) share price history
Date Open High Low Close Volume
27/03/2020 1,632.29 1,632.29 1,558.07 1,597.76 0
26/03/2020 1,601.55 1,632.29 1,565.82 1,632.29 0
25/03/2020 1,496.38 1,634.65 1,496.38 1,601.55 0
24/03/2020 1,395.24 1,496.38 1,395.24 1,496.38 0
23/03/2020 1,482.38 1,482.38 1,356.96 1,395.24 0
More Software & Computer Services History

Data for Software & Computer Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices