livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Software & Computer Services Shares Price %Chng
@UK 52.00 -2.35%
Access Intelligence 143.00 -1.38%
Accesso Technology Group 860.00 -1.15%
Arcontech Group 123.25 0.94%
Artilium 470.00 3.98%
Aveva Group 3,676.00 -1.58%
B.S.D Crown Ltd (DI) 26.80 -5.96%
Bango 208.00 10.64%
Bigblu Broadband 85.00 4.29%
Blancco Technology Group 246.00 1.44%
Blinkx 20.00 3.90%
Blue Prism Group 1,130.00 0.36%
Blur Group 5.72 -4.19%
Brave Bison Group 1.55 1.64%
Castleton Technology 0.10 1.04%
Centralnic Group 135.00 6.30%
Cerillion 810.00 0.62%
Cientifica 1.03 7.89%
Cloudbuy 0.00 -100.00%
Computacenter 2,722.00 -1.45%
Coms 1.23 -7.55%
Corero Network Security 10.70 2.88%
Craneware 2,280.00 -1.94%
Crossword Cybersecurity 41.92 3.51%
CSF Group 0.70 55.56%
D4T4 Solutions 371.00 -1.07%
Defenx 2.80 -6.67%
DotDigital Group 248.50 1.02%
Earthport 0.04 16.67%
ECSC Group 77.00 -4.94%
Electronic Data Processing 4.93 1.42%
Emblaze Ld (DI) 31.00 -5.70%
EMIS Group 1,360.00 -0.73%
eServGlobal Limited (DI) 5.50 0.92%
EU Supply 0.06 171.74%
FDM Group (Holdings) 1,230.00 1.32%
Fidessa Group 3,865.00 -0.13%
First Derivatives 2,075.00 -1.19%
Focus Solutions Group 447.00 -2.83%
Forbidden Technologies 1,448.40 -0.33%
GB Group 914.50 -0.71%
GEONG International Ltd. 1.25 -23.08%
Gresham Technologies 169.30 -0.70%
Ideagen 282.00 -2.76%
IDOX 71.10 0.99%
IndigoVision Group 75.90 0.27%
Ingenta 67.00 -2.62%
Instem 830.00 -1.78%
Intelligent Environments 7.12 -1.75%
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) 127.98 -9.81%
Iomart Group 148.60 -2.75%
K3 Business Technology Group 178.50 1.28%
Kainos Group 1,981.00 -1.64%
Kalibrate Technologies 83.50 -1.18%
Loopup Group 22.25 -3.26%
Micro Focus International 362.10 -4.69%
Microgen 367.50 0.14%
Mporium Group 2.88 9.92%
MySquar Limited (DI) 0.29 -4.92%
NCC Group 248.00 -1.39%
Netcall 83.50 -2.34%
On-Line 131.00 16.96%
Oneview Group 1.00 -2.44%
Online Blockchain 45.00 -3.23%
Osirium Technologies 18.90 -3.18%
Outsourcery 4.00 -3.03%
Phoenix IT Group 155.00 -2.21%
Playtech 673.00 -0.30%
Quartix Holdings 400.00 1.27%
Quindell 97.75 -0.26%
Redcentric 130.25 -2.80%
Redstoneconnect 101.25 -2.17%
Rhythmone 169.50 -2.47%
RM 208.50 -0.35%
Sage Group 720.80 0.33%
Satellite Solutions Worldwide Group 8.60 -2.27%
Softcat 2,018.00 -0.59%
Sophos Group 0.00 -100.00%
Starcom 1.23 32.43%
Stilo International 3.00 233.33%
Tekcapital 32.25 -5.15%
Tern 23.25 8.64%
Ultima Networks 0.90 -28.00%
Unisys Corp. 8.69 2.12%
ViaLogy 0.21 17.14%
WANdisco 341.00 0.74%
Water Intelligence 1,230.00 2.93%
Zoo Digital Group 130.50 0.38%
Trend Direction
1 Day 1 Week 1 Month
Software & Computer Services - (NMX9530) share price history
Date Open High Low Close Volume
22/10/2021 2,142.75 2,146.97 2,122.46 2,122.46 0
21/10/2021 2,126.65 2,146.20 2,118.74 2,142.75 0
20/10/2021 2,136.93 2,151.19 2,123.94 2,126.65 0
19/10/2021 2,122.34 2,138.89 2,119.86 2,136.93 0
18/10/2021 2,120.41 2,127.36 2,109.45 2,122.34 0
More Software & Computer Services History

Data for Software & Computer Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z