livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
15 Minute 60 Minute 1 Day 1 Week
Software & Computer Services Shares Price %Chng
@UK 52.00 -2.35%
Aveva Group 1,977.00 0.46%
Bango 95.50 -0.52%
Blancco Technology Group 299.50 0.67%
Blinkx 20.00 3.90%
Brave Bison Group 1.38 -26.67%
Cientifica 1.03 7.89%
Computacenter 779.00 -0.76%
Coms 1.23 -7.55%
Corero 38.00 -3.80%
Craneware 1,232.50 -0.60%
CSF Group 0.75 -11.76%
Datatec Ltd. (DI) 342.50 1.48%
Dillistone Group 86.00 -3.91%
DotDigital Group 59.00 -0.42%
Earthport 25.50 -0.97%
Emblaze Ld (DI) 31.00 -5.70%
EMIS Group 892.50 -0.94%
eServGlobal Limited (DI) 7.25 -3.33%
FDM Group (Holdings) 645.00 -0.31%
Fidessa Group 2,436.00 3.70%
First Derivatives 2,306.00 -0.60%
Forbidden Technologies 10.00 -2.44%
Fusionex International 140.50 -1.75%
GB Group 301.25 -1.07%
GEONG International Ltd. 1.25 -23.08%
IBM Corp. 181.85 -4.23%
IDOX 69.00 -0.72%
Intelligent Environments 7.12 -1.75%
Intercede Group 50.50 1.00%
Iomart Group 300.00 1.74%
Kainos Group 205.25 -0.61%
Kalibrate Technologies 60.00 2.56%
Micro Focus International 2,185.00 0.09%
Microgen 214.00 -0.47%
Mporium Group 13.50 1.89%
NCC Group 178.25 -0.56%
Netcall 61.75 0.41%
OMG 46.50 0.54%
Outsourcery 4.00 -3.03%
Parity Group 10.25 3.80%
Pennant International Group 88.00 1.15%
Phoenix IT Group 155.00 -2.21%
Playtech 879.50 -0.57%
Proactis Holdings 167.50 -1.76%
Quindell 97.75 -0.26%
Redcentric 86.25 0.88%
Redstoneconnect 1.63 4.84%
Rhythmone 37.75 -0.66%
RM 180.63 0.35%
Rosslyn Data Technologies 7.13 -1.72%
Sage Group 633.50 -0.31%
Sanderson Group 81.50 -0.61%
SDL 483.25 0.68%
Servelec Group 295.00 -0.17%
SimiGon Ltd. (DI) 20.50 3.80%
Softcat 317.60 -0.53%
Sopheon 457.50 -0.22%
Sophos Group 284.10 -1.01%
SQS Software Quality Systems AG 626.50 0.24%
Syncona Limited NPV 140.75 1.26%
Triad Group 67.50 1.50%
Ultima Networks 0.90 -28.00%
Unisys Corp. 13.65 -52.90%
Velti 1,500.00 33.33%
ViaLogy 0.21 17.14%
WANdisco 377.50 3.71%
Water Intelligence 134.00 -3.60%


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z