livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Software & Computer Services Shares Price %Chng
@UK 52.00 -2.35%
Accesso Technology Group 375.20 -2.55%
Actual Experience 72.28 -6.74%
Arcontech Group 204.90 -0.05%
Artilium 308.00 -0.65%
Aveva Group 3,295.00 -19.95%
B.S.D Crown Ltd (DI) 31.00 -6.74%
Bigblu Broadband 101.67 1.16%
Blancco Technology Group 200.00 -0.50%
Blinkx 20.00 3.90%
Blue Prism Group 1,398.00 -1.96%
Blur Group 5.72 -4.19%
Brave Bison Group 0.97 1.58%
Castleton Technology 0.10 1.04%
Centralnic Group 93.00 2.76%
Cerillion 360.00 2.86%
Cientifica 1.03 7.89%
Cloudbuy 0.00 -100.00%
Computacenter 2,184.00 -1.53%
Coms 1.23 -7.55%
Corero Network Security 8.75 -1.96%
Craneware 2,251.00 0.04%
Crossword Cybersecurity 284.00 4.41%
CSF Group 0.70 55.56%
D4T4 Solutions 205.00 -5.31%
Defenx 2.80 -6.67%
DotDigital Group 138.00 0.73%
Eagle Eye Solutions Group 377.00 -0.79%
Earthport 0.04 16.67%
Electronic Data Processing 4.43 -1.09%
Emblaze Ld (DI) 31.00 -5.70%
eServGlobal Limited (DI) 5.50 0.92%
EU Supply 0.10 63.93%
FDM Group (Holdings) 1,038.00 -1.52%
Fidessa Group 3,865.00 -0.13%
First Derivatives 2,850.00 2.15%
GB Group 816.00 -3.09%
GEONG International Ltd. 1.25 -23.08%
Ideagen 219.00 -2.67%
IDOX 48.40 -0.31%
IndigoVision Group 74.33 0.43%
Instem 429.55 -1.25%
Intelligent Environments 7.12 -1.75%
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) 123.45 -0.38%
Iomart Group 329.00 1.23%
Kainos Group 1,200.00 -1.96%
Kalibrate Technologies 83.50 -1.18%
Loopup Group 154.00 -4.94%
Micro Focus International 361.20 -2.82%
Microgen 367.50 0.14%
Mirada 81.00 -4.71%
Mporium Group 2.20 -4.35%
MySquar Limited (DI) 0.29 -4.92%
NCC Group 200.50 -0.74%
Netcall 51.75 0.49%
On-Line 131.00 16.96%
Oneview Group 1.00 -2.44%
Online Blockchain 21.50 -2.27%
Osirium Technologies 21.00 13.51%
Outsourcery 4.00 -3.03%
Oxford Metrics 90.90 -0.49%
Parity Group 9.00 6.01%
Pennant International Group 35.98 1.35%
Phoenix IT Group 155.00 -2.21%
Playtech 372.80 0.76%
Proactis Holdings 38.60 0.65%
Quartix Holdings 368.46 0.67%
Quindell 97.75 -0.26%
Redstoneconnect 101.25 -2.17%
Rhythmone 169.50 -2.47%
RM 198.00 -0.50%
Rosslyn Data Technologies 5.68 0.98%
Sage Group 594.60 2.59%
Satellite Solutions Worldwide Group 8.60 -2.27%
Softcat 1,131.00 -1.22%
Sopheon 776.00 -5.37%
Sophos Group 0.00 -100.00%
Starcom 0.99 13.14%
Stilo International 3.00 233.33%
Tekcapital 11.02 -4.17%
Tern 7.10 3.65%
Triad Group 31.00 5.08%
Ultima Networks 0.90 -28.00%
Unisys Corp. 8.69 2.12%
ViaLogy 0.21 17.14%
WANdisco 445.00 1.14%
Watchstone Group 58.43 -0.97%
Water Intelligence 504.00 -1.18%
Zoo Digital Group 62.50 -0.79%
Trend Direction
1 Day 1 Week 1 Month
Software & Computer Services - (NMX9530) share price history
Date Open High Low Close Volume
25/11/2020 1,832.49 1,848.29 1,815.45 1,845.16 0
24/11/2020 1,836.16 1,849.70 1,826.03 1,832.49 0
23/11/2020 1,854.71 1,858.50 1,834.71 1,836.16 0
20/11/2020 1,947.14 1,951.67 1,834.39 1,854.71 0
19/11/2020 1,951.69 1,953.19 1,938.14 1,947.14 0
More Software & Computer Services History

Data for Software & Computer Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z