Uk Share Prices
Sector:
| Software & Computer Services Shares | Price | %Chng |
|---|---|---|
| @UK | 52.00 |
-2.35% |
| Accesso Technology Group | 960.00 |
2.78% |
| Actual Experience | 125.00 |
-7.41% |
| Artilium | 22.80 |
1.79% |
| Aveva Group | 3,774.00 |
1.56% |
| B.S.D Crown Ltd (DI) | 22.50 |
-0.44% |
| Bango | 126.50 |
4.12% |
| Blancco Technology Group | 127.50 |
-1.54% |
| Blinkx | 20.00 |
3.90% |
| Blue Prism Group | 919.50 |
-0.33% |
| Blur Group | 5.72 |
-4.19% |
| Centralnic Group | 54.50 |
-1.80% |
| Cerillion | 149.50 |
0.34% |
| Cientifica | 1.03 |
7.89% |
| Computacenter | 1,409.00 |
0.71% |
| Coms | 1.23 |
-7.55% |
| Corero Network Security | 6.30 |
-5.26% |
| Craneware | 1,870.00 |
-0.40% |
| CSF Group | 0.70 |
55.56% |
| DotDigital Group | 88.00 |
-1.12% |
| Eagle Eye Solutions Group | 160.50 |
-0.31% |
| Earthport | 36.90 |
-1.34% |
| Emblaze Ld (DI) | 31.00 |
-5.70% |
| EMIS Group | 1,116.00 |
0.36% |
| eServGlobal Limited (DI) | 5.50 |
0.92% |
| FDM Group (Holdings) | 767.00 |
0.66% |
| Fidessa Group | 3,865.00 |
-0.13% |
| First Derivatives | 2,235.00 |
-4.69% |
| GB Group | 563.00 |
0.54% |
| GEONG International Ltd. | 1.25 |
-23.08% |
| Ideagen | 142.00 |
0.35% |
| IDOX | 29.20 |
0.34% |
| Intelligent Environments | 7.12 |
-1.75% |
| Iomart Group | 322.00 |
1.74% |
| Kainos Group | 499.00 |
-0.20% |
| Kalibrate Technologies | 83.50 |
-1.18% |
| Micro Focus International | 1,558.00 |
-18.88% |
| Microgen | 367.50 |
0.14% |
| Mporium Group | 1.03 |
4.59% |
| MySquar Limited (DI) | 0.29 |
-4.92% |
| NCC Group | 177.00 |
1.14% |
| On-Line | 131.00 |
16.96% |
| Oneview Group | 1.00 |
-2.44% |
| Outsourcery | 4.00 |
-3.03% |
| Pennant International Group | 71.50 |
0.70% |
| Phoenix IT Group | 155.00 |
-2.21% |
| Playtech | 373.50 |
-0.80% |
| Proactis Holdings | 57.50 |
-0.86% |
| Quartix Holdings | 337.00 |
3.06% |
| Quindell | 97.75 |
-0.26% |
| Redcentric | 77.80 |
-0.89% |
| Redstoneconnect | 101.25 |
-2.17% |
| Rhythmone | 169.50 |
-2.47% |
| RM | 259.00 |
3.60% |
| Sage Group | 699.00 |
1.33% |
| Satellite Solutions Worldwide Group | 8.60 |
-2.27% |
| Scisys Group | 250.00 |
-0.40% |
| SDL | 504.00 |
-3.82% |
| SimiGon Ltd. (DI) | 7.50 |
-9.09% |
| Softcat | 942.50 |
1.40% |
| Sophos Group | 395.50 |
0.38% |
| Starcom | 1.30 |
8.33% |
| Stilo International | 1.45 |
-3.33% |
| Tekcapital | 6.80 |
-2.86% |
| Tern | 9.75 |
-4.88% |
| Ultima Networks | 0.90 |
-28.00% |
| Unisys Corp. | 8.69 |
2.12% |
| ViaLogy | 0.21 |
17.14% |
| WANdisco | 490.00 |
-1.01% |
| Watchstone Group | 71.90 |
-0.83% |
| Water Intelligence | 319.00 |
3.57% |
| Trend Direction | ||
|---|---|---|
| 1 Day | 1 Week | 1 Month |
| Software & Computer Services - (NMX9530) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 16/08/2019 | 2,068.33 | 2,096.72 | 2,052.62 | 2,095.15 | 0 |
| 15/08/2019 | 2,063.16 | 2,092.06 | 2,045.79 | 2,068.33 | 0 |
| 13/08/2019 | 2,098.90 | 2,101.86 | 2,066.89 | 2,091.32 | 0 |
| 13/08/2019 | 2,098.90 | 2,101.86 | 2,066.89 | 2,091.32 | 0 |
| 12/08/2019 | 2,120.31 | 2,144.81 | 2,098.90 | 2,098.90 | 0 |
| More Software & Computer Services History | |||||
Data for Software & Computer Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
| Enter share symbol |
| Search share prices A to Z |
Top Shares pages
- Share price quotes
- Share charts
- Share watch list
- Company Results Calendar
- Top Large UK Shares
- UK Market Sectors
- Stock market news
- Company news
- Share tips
- A-Z company search
More share features
POPULAR Share Prices
- Royal Mail share price
- Lloyds share price
- HSBC share price
- Barclays share price
- Prudential share price
- Santander share price
- RBS share price
- Diageo share price
- Standard Life Share Price
- BP share price
- Vodafone share price
- British Airways
- Centrica share price
- Tesco share price
- Taylor Wimpey Share Price
- National Grid
- GKP Share Price
- Marks and Spencer
- Rolls Royce
- Rio Tinto
- Morrisons Share Price
- Aviva Share Price
- ASOS Share price
- RPT Share Price
- SXX Share Price
- Easyjet Share Price
- Next Share Price
- Thomas Cook Share Price
- SSE Share Price
- IAG Share Price
- Boohoo share price
- Greene King Share Price
- Marstons share price
- NUOG share price
- UKOG share price
- SOLG share price