livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Software & Computer Services Shares Price %Chng
@UK 52.00 -2.35%
Accesso Technology Group 815.00 3.82%
Artilium 22.80 1.79%
Aveva Group 3,460.00 2.13%
Blinkx 20.00 3.90%
Blue Prism Group 1,830.00 0.49%
Blur Group 5.72 -4.19%
Brave Bison Group 1.75 -2.78%
Cientifica 1.03 7.89%
Computacenter 1,266.00 0.48%
Coms 1.23 -7.55%
Corero Network Security 7.50 -1.96%
Craneware 3,090.00 -0.32%
CSF Group 0.70 55.56%
D4T4 Solutions 232.50 -3.73%
Defenx 5.00 -2.91%
Dillistone Group 35.00 -1.41%
DotDigital Group 99.00 0.51%
Earthport 37.20 0.81%
Emblaze Ld (DI) 31.00 -5.70%
EMIS Group 1,206.00 1.01%
eServGlobal Limited (DI) 5.30 -2.75%
FDM Group (Holdings) 960.00 -1.34%
Fidessa Group 3,865.00 -0.13%
First Derivatives 3,220.00 -0.46%
GB Group 612.00 2.34%
GEONG International Ltd. 1.25 -23.08%
Ideagen 137.00 0.37%
IDOX 35.80 -1.65%
IndigoVision Group 191.50 4.08%
Intelligent Environments 7.12 -1.75%
Intercede Group 36.00 -1.37%
Iomart Group 350.00 0.29%
Kainos Group 578.00 3.21%
Kalibrate Technologies 83.50 -1.18%
Micro Focus International 1,920.50 1.00%
Microgen 367.50 0.14%
Mporium Group 3.25 -4.41%
MySquar Limited (DI) 0.29 -4.92%
NCC Group 169.00 -0.94%
Netcall 56.50 0.89%
On-Line 131.00 16.96%
Oneview Group 1.00 -2.44%
Online Blockchain 22.00 -2.22%
Outsourcery 4.00 -3.03%
Oxford Metrics 97.50 1.04%
Parity Group 7.58 -1.62%
Phoenix IT Group 155.00 -2.21%
Proactis Holdings 29.75 0.85%
Quindell 97.75 -0.26%
Redcentric 78.10 2.90%
Redstoneconnect 101.25 -2.17%
Rhythmone 169.50 -2.47%
RM 234.50 -0.21%
Sage Group 754.40 0.13%
Satellite Solutions Worldwide Group 8.60 -2.27%
Scisys Group 204.00 0.49%
SDL 550.00 0.36%
Softcat 938.50 0.59%
Sophos Group 405.90 -3.13%
Starcom 1.25 4.17%
StatPro Group 131.50 0.77%
Stilo International 1.25 13.64%
Tern 11.00 -0.90%
Ultima Networks 0.90 -28.00%
Unisys Corp. 8.69 2.12%
ViaLogy 0.21 17.14%
WANdisco 548.00 -0.36%
Watchstone Group 78.50 2.48%
Water Intelligence 347.50 -0.71%
Zoo Digital Group 66.00 10.00%
Trend Direction
1 Day 1 Week 1 Month
Software & Computer Services - (NMX9530) share price history
Date Open High Low Close Volume
24/05/2019 2,267.17 2,288.75 2,264.78 2,273.32 0
23/05/2019 2,310.40 2,310.40 2,259.87 2,267.17 0
22/05/2019 2,263.28 2,313.01 2,263.28 2,310.40 0
21/05/2019 2,219.74 2,281.03 2,218.36 2,263.28 0
20/05/2019 2,233.32 2,236.80 2,214.10 2,219.74 0
More Software & Computer Services History

Data for Software & Computer Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices