livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Software & Computer Services Shares Price %Chng
@UK 52.00 -2.35%
Access Intelligence 137.00 -1.44%
Artilium 262.00 -5.07%
Aveva Group 3,107.00 -1.83%
Bango 217.50 1.16%
Bigblu Broadband 121.50 2.97%
Blancco Technology Group 254.00 -0.39%
Blinkx 20.00 3.90%
Blue Prism Group 1,064.00 -2.83%
Blur Group 5.72 -4.19%
Castleton Technology 0.10 1.04%
Centralnic Group 83.40 0.12%
Cerillion 620.00 -0.32%
Cientifica 1.03 7.89%
Cloudbuy 0.00 -100.00%
Computacenter 2,558.00 -1.46%
Coms 1.23 -7.55%
Corero Network Security 11.75 4.44%
Craneware 2,700.00 1.89%
CSF Group 0.70 55.56%
D4T4 Solutions 325.00 -1.52%
Defenx 2.80 -6.67%
DotDigital Group 199.00 3.43%
Eagle Eye Solutions Group 515.00 -5.50%
Earthport 0.04 16.67%
Electronic Data Processing 4.38 -3.84%
Emblaze Ld (DI) 31.00 -5.70%
EMIS Group 1,196.00 0.50%
eServGlobal Limited (DI) 5.50 0.92%
EU Supply 0.06 171.74%
FDM Group (Holdings) 972.00 -3.19%
Fidessa Group 3,865.00 -0.13%
First Derivatives 2,585.00 -0.58%
Focus Solutions Group 415.00 -1.19%
Forbidden Technologies 1,387.65 1.28%
GB Group 850.00 -1.16%
GEONG International Ltd. 1.25 -23.08%
Gresham Technologies 167.00 0.60%
Ideagen 283.00 1.80%
IDOX 61.40 -0.65%
IndigoVision Group 75.90 0.27%
Ingenta 72.40 -4.72%
Instem 685.00 -2.84%
Intelligent Environments 7.12 -1.75%
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) 143.00 -0.69%
Iomart Group 269.00 0.56%
Kainos Group 1,399.00 -2.44%
Kalibrate Technologies 83.50 -1.18%
Loopup Group 67.80 -1.74%
Micro Focus International 471.80 -1.01%
Microgen 367.50 0.14%
Mirada 90.00 9.02%
Mporium Group 2.88 9.92%
MySquar Limited (DI) 0.29 -4.92%
NCC Group 254.00 -1.74%
Netcall 68.70 -1.15%
On-Line 131.00 16.96%
Oneview Group 1.00 -2.44%
Online Blockchain 46.00 -3.16%
Outsourcery 4.00 -3.03%
Oxford Metrics 95.00 -2.56%
Parity Group 9.50 -5.00%
Phoenix IT Group 155.00 -2.21%
Playtech 436.40 -1.31%
Quindell 97.75 -0.26%
Redcentric 143.75 0.52%
Redstoneconnect 101.25 -2.17%
Rhythmone 169.50 -2.47%
Rosslyn Data Technologies 5.63 -3.85%
Sage Group 625.40 0.48%
Satellite Solutions Worldwide Group 8.60 -2.27%
SimiGon Ltd. (DI) 5.88 1.38%
Softcat 1,754.00 -1.85%
Sopheon 844.00 0.48%
Sophos Group 0.00 -100.00%
Stilo International 3.00 233.33%
Tekcapital 14.75 -1.67%
Tern 20.00 8.11%
Ultima Networks 0.90 -28.00%
Unisys Corp. 8.69 2.12%
ViaLogy 0.21 17.14%
WANdisco 411.00 -1.91%
Water Intelligence 870.00 -1.42%
Trend Direction
1 Day 1 Week 1 Month
Software & Computer Services - (NMX9530) share price history
Date Open High Low Close Volume
12/05/2021 1,989.34 1,992.43 1,946.45 1,946.45 0
11/05/2021 2,025.63 2,027.93 1,969.37 1,989.34 0
10/05/2021 2,065.67 2,069.72 2,020.14 2,025.63 0
07/05/2021 2,040.53 2,070.19 2,039.87 2,065.67 0
06/05/2021 2,054.58 2,054.60 2,034.58 2,040.53 0
More Software & Computer Services History

Data for Software & Computer Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z