livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Software & Computer Services Shares Price %Chng
@UK 52.00 -2.35%
Artilium 22.80 1.79%
Aveva Group 3,924.00 1.76%
Bango 137.50 -2.14%
Blancco Technology Group 129.00 0.78%
Blinkx 20.00 3.90%
Blue Prism Group 840.00 -2.78%
Blur Group 5.72 -4.19%
Brady 13.70 32.37%
Castleton Technology 56.50 -0.88%
Cientifica 1.03 7.89%
Computacenter 1,279.00 -0.93%
Coms 1.23 -7.55%
Corero Network Security 2.95 7.27%
Craneware 2,115.00 0.24%
CSF Group 0.70 55.56%
D4T4 Solutions 213.00 0.71%
Dillistone Group 21.50 -4.44%
DotDigital Group 96.00 1.05%
Eagle Eye Solutions Group 159.50 1.27%
Earthport 36.90 -1.34%
Emblaze Ld (DI) 31.00 -5.70%
EMIS Group 975.00 -3.27%
eServGlobal Limited (DI) 5.50 0.92%
FDM Group (Holdings) 703.00 -1.13%
Fidessa Group 3,865.00 -0.13%
First Derivatives 2,135.00 0.71%
GAN 111.00 4.72%
GB Group 527.00 -0.57%
GEONG International Ltd. 1.25 -23.08%
Gresham Technologies 111.00 0.91%
Ideagen 147.50 0.34%
IDOX 34.25 0.88%
Ingenta 71.00 5.19%
Instem 371.00 1.64%
Intelligent Environments 7.12 -1.75%
Intercede Group 33.50 5.35%
Iomart Group 357.50 0.56%
K3 Business Technology Group 211.00 0.48%
Kainos Group 496.00 0.81%
Kalibrate Technologies 83.50 -1.18%
Loopup Group 66.00 1.54%
Micro Focus International 1,136.20 0.76%
Microgen 367.50 0.14%
MySquar Limited (DI) 0.29 -4.92%
On-Line 131.00 16.96%
Oneview Group 1.00 -2.44%
Outsourcery 4.00 -3.03%
Parity Group 6.63 -1.85%
Pennant International Group 80.00 -1.84%
Phoenix IT Group 155.00 -2.21%
Playtech 399.20 0.05%
Proactis Holdings 61.60 3.53%
Quartix Holdings 328.00 -1.20%
Quindell 97.75 -0.26%
Redcentric 87.60 -0.34%
Redstoneconnect 101.25 -2.17%
Rhythmone 169.50 -2.47%
RM 282.00 2.55%
Sage Group 690.00 -1.46%
Satellite Solutions Worldwide Group 8.60 -2.27%
SDL 538.00 0.75%
Softcat 971.50 -0.10%
Sopheon 805.00 11.81%
Sophos Group 565.80 -0.07%
Starcom 1.58 1.61%
Stilo International 3.00 233.33%
Tekcapital 6.40 0.79%
Tern 13.00 46.89%
Triad Group 44.00 1.15%
Ultima Networks 0.90 -28.00%
Unisys Corp. 8.69 2.12%
ViaLogy 0.21 17.14%
WANdisco 400.00 1.27%
Watchstone Group 107.00 0.47%
Water Intelligence 260.50 0.58%
Trend Direction
1 Day 1 Week 1 Month
Software & Computer Services - (NMX9530) share price history
Date Open High Low Close Volume
18/10/2019 1,991.09 2,003.90 1,981.00 1,983.36 0
17/10/2019 1,982.49 2,004.06 1,974.82 1,991.09 0
16/10/2019 1,976.60 2,001.65 1,964.70 1,982.49 0
15/10/2019 1,957.85 1,983.43 1,955.87 1,976.60 0
14/10/2019 1,907.05 1,976.80 1,905.64 1,957.85 0
More Software & Computer Services History

Data for Software & Computer Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices