livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Software & Computer Services Shares Price %Chng
@UK 52.00 -2.35%
Accesso Technology Group 344.00 -22.70%
Arcontech Group 211.00 0.96%
Artilium 22.80 1.79%
Attraqt Group 39.50 1.28%
Aveva Group 5,125.00 1.99%
B.S.D Crown Ltd (DI) 24.50 -3.92%
Bango 108.00 -0.46%
Blancco Technology Group 194.50 4.01%
Blinkx 20.00 3.90%
Blue Prism Group 1,500.00 21.95%
Blur Group 5.72 -4.19%
Centralnic Group 82.50 -1.20%
Cientifica 1.03 7.89%
Cloudbuy 0.25 -23.08%
Computacenter 1,792.00 1.36%
Coms 1.23 -7.55%
Corero Network Security 5.38 -8.12%
Craneware 1,980.00 -2.94%
CSF Group 0.70 55.56%
D4T4 Solutions 205.00 -2.84%
Defenx 2.80 -6.67%
DotDigital Group 114.00 0.44%
Eagle Eye Solutions Group 229.00 -0.43%
Earthport 36.90 -1.34%
ECSC Group 115.00 -2.13%
Emblaze Ld (DI) 31.00 -5.70%
EMIS Group 1,172.00 -1.18%
eServGlobal Limited (DI) 5.50 0.92%
FDM Group (Holdings) 1,030.00 0.98%
Fidessa Group 3,865.00 -0.13%
First Derivatives 2,785.00 3.92%
GEONG International Ltd. 1.25 -23.08%
Ideagen 191.00 1.60%
IDOX 36.65 -0.68%
IMImobile 382.50 -0.26%
IndigoVision Group 191.00 0.53%
Ingenta 75.50 -1.95%
Instem 464.00 0.65%
Intelligent Environments 7.12 -1.75%
Intercede Group 60.00 2.56%
Iomart Group 387.50 1.97%
K3 Business Technology Group 147.50 -0.34%
Kainos Group 880.00 0.92%
Kalibrate Technologies 83.50 -1.18%
Micro Focus International 1,077.20 -1.89%
Microgen 367.50 0.14%
Mporium Group 2.12 324.00%
MySquar Limited (DI) 0.29 -4.92%
NCC Group 215.50 2.13%
On-Line 131.00 16.96%
Oneview Group 1.00 -2.44%
Online Blockchain 13.50 58.82%
Outsourcery 4.00 -3.03%
Phoenix IT Group 155.00 -2.21%
Playtech 362.00 -1.17%
Proactis Holdings 45.50 1.11%
Quartix Holdings 393.00 5.08%
Quindell 97.75 -0.26%
Redcentric 108.00 -0.46%
Redstoneconnect 101.25 -2.17%
Rhythmone 169.50 -2.47%
RM 289.00 1.40%
Sage Group 766.00 1.59%
Satellite Solutions Worldwide Group 8.60 -2.27%
SDL 616.00 2.33%
Softcat 1,247.00 0.89%
Sopheon 735.00 -2.65%
Sophos Group 564.00 0.32%
Starcom 1.20 2.13%
Stilo International 3.00 233.33%
Tekcapital 6.25 2.04%
Tern 9.40 3.01%
Ultima Networks 0.90 -28.00%
Unisys Corp. 8.69 2.12%
ViaLogy 0.21 17.14%
WANdisco 462.50 -0.75%
Watchstone Group 140.50 -1.75%
Trend Direction
1 Day 1 Week 1 Month
Software & Computer Services - (NMX9530) share price history
Date Open High Low Close Volume
24/01/2020 2,294.30 2,341.77 2,294.30 2,334.48 0
23/01/2020 2,281.10 2,328.89 2,281.10 2,294.30 0
22/01/2020 2,281.10 2,330.33 2,281.10 2,319.93 0
21/01/2020 2,269.29 2,306.89 2,242.02 2,281.10 0
20/01/2020 2,281.39 2,288.59 2,258.81 2,269.29 0
More Software & Computer Services History

Data for Software & Computer Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices