livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Software & Computer Services Shares Price %Chng
@UK 52.00 -2.35%
Accesso Technology Group 2,115.00 -1.17%
Artilium 15.75 -1.56%
Aveva Group 2,136.00 3.69%
Bango 190.50 3.53%
Blinkx 20.00 3.90%
Blue Prism Group 1,388.00 0.14%
Blur Group 5.72 -4.19%
Cerillion 146.50 -0.68%
Cientifica 1.03 7.89%
Cloudbuy 4.25 3.66%
Computacenter 1,234.00 0.65%
Coms 1.23 -7.55%
Corero Network Security 6.25 4.60%
CSF Group 1.30 -1.89%
D4T4 Solutions 154.00 6.94%
Dillistone Group 86.50 -2.26%
Earthport 9.30 -5.10%
ECSC Group 82.50 6.45%
Emblaze Ld (DI) 31.00 -5.70%
EU Supply 12.00 2.13%
FDM Group (Holdings) 1,024.00 -0.19%
Fidessa Group 4,000.00 -0.37%
First Derivatives 3,740.00 0.81%
GB Group 495.50 20.56%
GEONG International Ltd. 1.25 -23.08%
Ideagen 113.00 -2.16%
IDOX 28.90 -5.09%
IMImobile 281.00 0.72%
Instem 282.00 -7.24%
Intelligent Environments 7.12 -1.75%
Intercede Group 27.00 -1.82%
Iomart Group 370.00 1.37%
Kainos Group 361.00 -1.37%
Kalibrate Technologies 83.50 -1.18%
Micro Focus International 2,138.00 0.38%
Microgen 447.50 0.56%
Mporium Group 6.88 -1.79%
MySquar Limited (DI) 1.48 -4.03%
Nasstar 11.00 3.77%
Netcall 58.75 3.98%
On-Line 131.00 16.96%
Outsourcery 4.00 -3.03%
Oxford Metrics 75.00 -2.60%
Parity Group 10.65 -3.18%
Phoenix IT Group 155.00 -2.21%
Playtech 833.60 1.09%
Quartix Holdings 371.00 0.82%
Quindell 97.75 -0.26%
Redcentric 80.00 -0.68%
Rhythmone 208.00 16.85%
RM 208.00 3.48%
Sage Group 630.00 0.19%
Satellite Solutions Worldwide Group 8.35 -0.60%
Scisys 147.50 2.79%
SDL 397.00 -1.49%
Softcat 695.00 0.14%
Sopheon 790.00 5.14%
Sophos Group 513.50 2.95%
Starcom 2.85 -1.72%
StatPro Group 158.50 -2.16%
Tern 11.75 13.53%
Ultima Networks 0.90 -28.00%
Unisys Corp. 8.69 2.12%
ViaLogy 0.21 17.14%
WANdisco 880.00 0.23%
Zoo Digital Group 105.00 2.44%


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. Share prices displayed are end of day data showing previous day prices, this data is provided for information purposes only.
register
Enter share symbol
Search share prices A to Z


Latest Market News

Top Shares pages

More share features

POPULAR Share Prices