livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Software & Computer Services Shares Price %Chng
@UK 52.00 -2.35%
Accesso Technology Group 1,540.00 3.36%
Artilium 22.80 1.79%
Aveva Group 2,854.00 4.24%
B.S.D Crown Ltd (DI) 21.00 2.44%
Bango 97.70 0.72%
Blinkx 20.00 3.90%
Blue Prism Group 1,212.00 0.17%
Blur Group 5.72 -4.19%
Brave Bison Group 2.55 2.00%
Castleton Technology 94.00 -0.53%
Cerillion 142.50 1.79%
Cientifica 1.03 7.89%
Cloudbuy 2.75 14.58%
Computacenter 1,040.00 1.76%
Coms 1.23 -7.55%
Craneware 2,595.00 0.19%
CSF Group 0.70 55.56%
D4T4 Solutions 205.00 -0.49%
DotDigital Group 82.00 1.86%
Eagle Eye Solutions Group 146.50 10.57%
Earthport 27.90 0.36%
ECSC Group 80.00 3.23%
Emblaze Ld (DI) 31.00 -5.70%
EMIS Group 915.00 -0.11%
EU Supply 10.00 -4.76%
FDM Group (Holdings) 845.00 4.58%
Fidessa Group 3,865.00 -0.13%
First Derivatives 2,130.00 -1.39%
Forbidden Technologies 7.90 -1.25%
GAN 54.00 5.88%
GB Group 460.50 -0.97%
GEONG International Ltd. 1.25 -23.08%
Ideagen 123.50 0.41%
IDOX 32.50 1.88%
IMImobile 235.00 -0.42%
Instem 254.00 -2.31%
Intelligent Environments 7.12 -1.75%
Iomart Group 345.00 -1.15%
K3 Business Technology Group 208.00 4.52%
Kainos Group 400.00 7.53%
Kalibrate Technologies 83.50 -1.18%
Loopup Group 345.00 7.81%
Micro Focus International 1,500.00 0.44%
Microgen 395.00 1.54%
Mporium Group 5.13 3.02%
MySquar Limited (DI) 0.29 -4.92%
NCC Group 185.00 3.93%
Netcall 31.50 3.28%
On-Line 131.00 16.96%
Oneview Group 1.00 -2.44%
Online Blockchain 20.50 -2.38%
Outsourcery 4.00 -3.03%
Oxford Metrics 77.00 3.36%
Phoenix IT Group 155.00 -2.21%
Playtech 413.30 1.92%
Quartix Holdings 255.00 -1.16%
Quindell 97.75 -0.26%
Redcentric 72.45 -1.36%
Redstoneconnect 101.25 -2.17%
Rhythmone 195.00 1.04%
RM 225.00 1.35%
Sage Group 632.60 1.22%
Sanderson Group 93.50 3.89%
Satellite Solutions Worldwide Group 8.60 -2.27%
Scisys Group 172.50 -0.86%
SDL 520.00 4.84%
SimiGon Ltd. (DI) 13.00 4.00%
Softcat 692.00 2.98%
Sopheon 1,175.00 -1.26%
Sophos Group 310.20 -17.63%
StatPro Group 128.50 -2.65%
Stilo International 2.85 -5.00%
Tern 13.38 -2.73%
Ultima Networks 0.90 -28.00%
Unisys Corp. 8.69 2.12%
ViaLogy 0.21 17.14%
WANdisco 514.00 -5.17%
Watchstone Group 96.50 0.10%
Zoo Digital Group 118.00 3.51%
Trend Direction
1 Day 1 Week 1 Month
Software & Computer Services - (NMX9530) share price history
Date Open High Low Close Volume
18/01/2019 1,840.37 1,845.93 1,799.49 1,843.49 0
17/01/2019 1,804.51 1,852.44 1,793.18 1,840.37 0
15/01/2019 1,788.23 1,817.15 1,783.51 1,814.38 0
14/01/2019 1,823.03 1,823.03 1,784.70 1,788.23 0
14/01/2019 1,823.03 1,823.03 1,784.70 1,788.23 0
More Software & Computer Services History

Data for Software & Computer Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices