livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Software & Computer Services - (NMX9530) share price history


Software & Computer Services share priceNMX9530 share price tradesNMX9530 Fundamentals watchlistADD to watchlist
Software & Computer Services - (NMX9530) share price history
Date Open High Low Close Volume
15/04/2021 2,144.16 2,165.82 2,140.61 2,162.71 0
14/04/2021 2,156.19 2,168.57 2,143.45 2,144.16 0
13/04/2021 2,100.40 2,156.19 2,087.69 2,156.19 0
12/04/2021 2,099.90 2,103.31 2,086.26 2,100.40 0
09/04/2021 2,093.01 2,101.58 2,077.52 2,099.90 0
08/04/2021 2,056.73 2,093.01 2,056.73 2,093.01 0
07/04/2021 2,023.98 2,060.87 2,019.11 2,056.73 0
06/04/2021 2,008.45 2,028.60 2,004.25 2,023.98 0
01/04/2021 1,969.61 2,011.51 1,969.61 2,008.45 0
01/04/2021 1,969.61 2,011.51 1,969.61 2,008.45 0
01/04/2021 1,969.61 2,011.51 1,969.61 2,008.45 0
19/03/2021 2,961.31 2,961.31 2,961.31 2,961.31 0
19/03/2021 2,961.31 2,961.31 2,961.31 2,961.31 0
19/03/2021 2,961.31 2,961.31 2,961.31 2,961.31 0
19/03/2021 2,961.31 2,961.31 2,961.31 2,961.31 0
19/03/2021 2,961.31 2,961.31 2,961.31 2,961.31 0
19/03/2021 2,961.31 2,961.31 2,961.31 2,961.31 0
19/03/2021 2,961.31 2,961.31 2,961.31 2,961.31 0
19/03/2021 2,961.31 2,961.31 2,961.31 2,961.31 0
19/03/2021 1,938.44 1,951.44 1,919.14 1,949.21 0
18/03/2021 1,934.94 1,949.74 1,927.28 1,938.44 0
17/03/2021 1,970.75 1,970.87 1,933.47 1,934.94 0
16/03/2021 1,941.02 1,982.69 1,941.02 1,970.75 0
15/03/2021 1,936.85 1,951.89 1,928.87 1,941.02 0
12/03/2021 1,960.89 1,960.89 1,932.53 1,936.85 0
11/03/2021 1,928.72 1,966.56 1,926.74 1,960.89 0
10/03/2021 1,950.75 1,958.67 1,922.41 1,928.72 0
09/03/2021 1,908.69 1,962.12 1,908.05 1,950.75 0
08/03/2021 1,923.15 1,926.59 1,892.26 1,908.69 0
05/03/2021 1,963.92 1,964.22 1,923.15 1,923.15 0

Software & Computer Services - (NMX9530) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z