livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Financial Services Shares Price %Chng
3i Group 1,110.00 -1.03%
3i Infrastructure 298.00 -0.50%
ACP Capital Ltd. 0.55 46.67%
ADVFN 31.00 16.98%
Alexander David Securities Group 1.45 -10.77%
All Asia Asset Capital Limited (DI) 0.75 -25.00%
Allied Minds 59.40 -1.00%
Amryt Pharma 12.38 -2.94%
Arbuthnot Banking Group 1,130.00 -2.16%
Arden Partners 18.00 -5.26%
Arrow Global Group 222.80 -2.71%
Ashmore Group 487.20 0.04%
Atlas African Industries 0.10 5.26%
Atlas Development & Support Services Limited 0.31 -3.13%
Atlas Mara Limited (DI) 1.06 -4.07%
Braveheart Investment Group 11.50 2.22%
Brewin Dolphin Holdings 315.40 -0.19%
Brooks Macdonald Group 1,975.00 0.64%
Cenkos Securities 51.00 -3.77%
Charles Stanley Group 278.00 2.58%
City of London Investment Group 427.00 2.77%
Clear Leisure 0.24 4.44%
Climate Exchange 743.00 0.07%
CMC Markets 106.20 0.38%
Coats Group 77.75 1.77%
Commoditrade 2.88 4.35%
Creon Resources 0.53 0.95%
Crosby Asset Management Inc. 4.25 25.93%
Curtis Banks Group 310.00 0.65%
Daniel Stewart Securities 1.65 1.54%
Draper Esprit 470.00 1.08%
Duke Royalty Limited 48.50 0.62%
Epicure Qatar Equity Opportunities 0.90 2.56%
Fairfx Group 124.50 1.22%
Frenkel Topping Group 31.00 1.64%
General Industries 44.50 -1.11%
Guinness Peat Group 23.00 2.22%
H&T Group 380.00 1.33%
Hargreaves Lansdown 2,030.00 -0.73%
Harwood Wealth Management Group 150.00 -3.23%
Helphire Group 5.80 -2.52%
IFG Group 193.00 0.52%
IG Group Holdings 642.60 0.72%
Impax Asset Management Group 242.00 -1.22%
Insetco 0.04 -16.67%
IntegraFin Holding 394.00 -0.25%
Intermediate Capital Group 1,447.00 0.35%
International Mining & Infrastructure Corporation 9.25 -5.13%
International Personal Finance 108.00 7.78%
Investec 448.40 -8.38%
IP Group 63.10 -0.63%
IPSO Ventures 1.43 -17.39%
Jarvis Securities 498.00 2.05%
John Laing Group 357.20 -0.50%
Jupiter Fund Management 361.50 -0.71%
Juridica Investments Ltd. 1.48 13.46%
Leaf Clean Energy Co (DI) 150.00 15.38%
Legendary Investments 0.09 5.88%
Liontrust Asset Management 774.00 0.52%
LMS Capital 55.25 0.91%
London Stock Exchange Group 7,250.00 0.06%
Longships 8.25 6.45%
Man Group 168.20 -0.59%
Manx Financial Group 8.88 4.41%
Mercia Technologies 30.50 -3.17%
Midas Capital 18.00 -2.78%
Miton Group 56.00 5.66%
MoneySwap 0.10 -25.93%
Mortgage Advice Bureau (Holdings) 570.00 2.70%
NetScientific 6.75 -6.90%
Non-Standard Finance 41.00 -3.64%
Numis Corporation 244.50 3.16%
OneSavings Bank 375.60 3.02%
Origo Partners 0.13 -3.85%
Ortac Resources Ltd. (DI) 2.45 -8.50%
Paragon Banking Group 472.00 1.20%
Paragon Entertainment Ltd (DI) 1.15 -4.17%
Park Group 78.50 -0.63%
PLUS Markets Group 0.19 -5.00%
Plus500 Ltd (DI) 767.00 0.10%
Polar Capital Holdings 514.00 -2.28%
Polemos 0.70 16.67%
Power Capital Global Ltd. 11.50 -4.17%
Premier Asset Management Group 184.00 6.67%
Promethean 2.25 -28.00%
Provident Financial 424.20 -3.92%
Qatar Investment Fund 0.86 2.23%
Quayle Munro Holdings 563.00 -4.58%
Radiant Growth Investments Ltd 2.00 -11.11%
Rasmala 135.00 12.50%
Rathbone Brothers 2,365.00 -0.84%
Reabold Resources 1.20 -2.04%
Real Estate Credit Investments Ltd 167.00 -0.60%
Record 33.75 -0.30%
Redde 121.60 -0.33%
River and Mercantile Group 251.00 -3.83%
S&U 2,140.00 0.94%
Sanne Group 576.00 -2.87%
Schroders 3,127.00 0.16%
Schroders (Non-Voting) 2,400.00 -1.64%
Sherborne Investors (Guernsey) 'B' Limited 8.50 -2.86%
Sirius Petroleum 0.85 -2.86%
Speymill 0.25 -23.08%
Symphony International Holdings Ltd. 0.61 0.41%
TP ICAP 346.90 0.55%
Trading Emissions 2.00 5.26%
Tullett Prebon 418.30 -0.43%
Tungsten Corporation 44.60 1.48%
Upland Resources Limited NPV 2.05 2.50%
VPC Specialty Lending Investments 80.00 -0.50%
Westside Investments 0.29 1.79%
Xafinity 183.00 1.67%
Zoltav Resources Inc (DI) 36.00 -1.37%
Trend Direction
1 Day 1 Week 1 Month
Financial Services - (NMX8770) share price history
Date Open High Low Close Volume
20/09/2019 12,064.41 12,085.30 11,968.56 12,004.30 0
19/09/2019 11,951.03 12,066.81 11,938.54 12,064.41 0
18/09/2019 12,039.36 12,049.49 11,951.03 11,951.03 0
17/09/2019 12,034.44 12,039.36 11,946.11 12,039.36 0
16/09/2019 12,161.62 12,161.62 11,917.43 12,034.44 0
More Financial Services History

Data for Financial Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices