livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Financial Services Shares Price %Chng
1pm 26.50 4.95%
3i Group 1,144.00 -0.44%
3i Infrastructure 303.00 -0.49%
ACP Capital Ltd. 0.55 46.67%
Adamas Finance Asia Limited (DI) 24.00 2.13%
Alexander David Securities Group 1.45 -10.77%
All Active Asset Capital Limited NPV (DI) 19.25 -4.23%
Allied Minds 28.50 -1.21%
Anglo African Agriculture 7.21 -0.52%
Arbuthnot Banking Group 875.00 1.45%
Arden Partners 11.00 4.76%
Argo Group Ltd. 20.95 4.75%
Arix Bioscience 182.50 -3.44%
Arrow Global Group 206.50 -1.67%
Ashmore Group 446.40 -0.71%
Atlas African Industries 0.10 5.26%
Atlas Development & Support Services Limited 0.31 -3.13%
Atlas Mara Limited (DI) 0.38 -1.50%
B.P. Marsh & Partners 266.00 -1.12%
Braveheart Investment Group 43.50 3.57%
Brewin Dolphin Holdings 292.00 0.34%
Brooks Macdonald Group 1,867.50 -1.97%
Charles Stanley Group 311.00 -1.58%
City of London Group 78.25 -2.80%
City of London Investment Group 480.00 0.63%
Clear Leisure 0.30 -11.76%
Climate Exchange 743.00 0.07%
Cluff Natural Resources 1.75 4.17%
CMC Markets 387.00 -5.38%
Coats Group 61.30 -3.31%
Commoditrade 2.88 4.35%
Creon Resources 0.53 0.95%
Crosby Asset Management Inc. 4.25 25.93%
Curtis Banks Group 225.00 -1.32%
Daniel Stewart Securities 1.65 1.54%
Draper Esprit 678.00 -2.02%
Duke Royalty Limited 26.55 -2.39%
EKF Diagnostics Holdings 76.00 -1.30%
Epicure Qatar Equity Opportunities 0.90 2.56%
Fairfx Group 124.50 1.22%
Frenkel Topping Group 45.54 -1.00%
General Industries 44.50 -1.11%
Guinness Peat Group 23.00 2.22%
H&T Group 270.00 -2.88%
Hargreaves Lansdown 1,650.00 -0.75%
Harwood Wealth Management Group 150.00 -3.23%
Helphire Group 5.80 -2.52%
IFG Group 24.13 5.10%
IG Group Holdings 787.00 -4.84%
Impax Asset Management Group 858.00 -0.23%
Insetco 0.04 -16.67%
IntegraFin Holding 537.00 -3.59%
Intermediate Capital Group 1,742.00 -1.36%
International Mining & Infrastructure Corporation 9.25 -5.13%
IP Group 96.00 -3.52%
IPSO Ventures 1.43 -17.39%
Jarvis Securities 207.44 0.21%
John Laing Group 327.60 0.43%
Jupiter Fund Management 299.40 -1.64%
Juridica Investments Ltd. 1.48 13.46%
Leaf Clean Energy Co (DI) 295.00 15.69%
Legendary Investments 0.09 5.88%
Limitless Earth 15.95 18.15%
Liontrust Asset Management 1,300.00 -1.52%
LMS Capital 31.00 3.33%
London Stock Exchange Group 9,120.00 -0.57%
Longships 8.25 6.45%
Man Group 152.00 -0.33%
Manx Financial Group 8.00 -5.88%
Marechale Capital 1.43 3.64%
Mercia Technologies 24.50 -2.00%
Midas Capital 18.00 -2.78%
Mineral & Financial Investments Limited (DI) 8.63 1.47%
MoneySwap 0.10 -25.93%
Mortgage Advice Bureau (Holdings) 886.00 -1.56%
Myanmar Investments International Ltd 0.77 2.67%
NetScientific 49.50 -1.10%
Non-Standard Finance 3.27 -6.57%
Numis Corporation 337.00 3.69%
Origo Partners 0.15 16.00%
Ortac Resources Ltd. (DI) 2.45 -8.50%
OSB Group 422.00 -0.52%
Paragon Banking Group 484.00 -1.14%
Paragon Entertainment Ltd (DI) 1.15 -4.17%
Park Group 78.50 -0.63%
PLUS Markets Group 0.19 -5.00%
Plus500 Ltd (DI) 1,338.50 -1.36%
Plutus PowerGen 0.04 9.30%
PME African Infrastructure Opportunities 0.00 50.00%
Polar Capital Holdings 670.00 0.30%
Polemos 0.70 16.67%
Polo Resources Ltd. (DI) 0.00 -100.00%
Power Capital Global Ltd. 11.50 -4.17%
Premier Asset Management Group 168.50 -1.46%
Promethean 2.25 -28.00%
Provident Financial 247.00 -6.16%
Qatar Investment Fund 0.86 2.23%
Quayle Munro Holdings 563.00 -4.58%
Radiant Growth Investments Ltd 2.00 -11.11%
Rasmala 135.00 12.50%
Rathbone Brothers 1,562.00 -0.38%
Reabold Resources 0.57 -3.42%
Real Estate Credit Investments Ltd 141.75 -0.18%
Record 49.10 2.94%
Redde Northgate 248.00 -2.75%
River and Mercantile Group 222.00 -2.63%
S&U 2,270.00 3.18%
Sanne Group 544.00 -1.45%
Schroders 3,480.00 -1.28%
Schroders (Non-Voting) 2,400.00 -2.44%
Sigma Capital Group 148.00 -1.00%
Sirius Petroleum 0.85 -2.86%
Speymill 0.25 -23.08%
Starvest 25.00 -3.85%
STM Group 28.95 1.58%
Symphony International Holdings Ltd. 0.36 -5.74%
Tissue Regenix Group 0.51 0.60%
TP ICAP 217.80 0.65%
Trading Emissions 2.00 5.26%
Tullett Prebon 418.30 -0.43%
Tungsten Corporation 28.80 -2.70%
Upland Resources Limited NPV 0.60 6.19%
Volvere 1,500.00 2.04%
W H Ireland Group 46.00 3.37%
Walker Crips Group 25.05 0.08%
Westside Investments 0.29 1.79%
Xafinity 183.00 1.67%
XPS Pensions Group 120.25 -0.21%
Zoltav Resources Inc (DI) 34.91 -4.36%
Trend Direction
1 Day 1 Week 1 Month
Financial Services - (NMX8770) share price history
Date Open High Low Close Volume
22/01/2021 12,381.41 12,394.97 12,210.03 12,269.70 0
21/01/2021 12,362.87 12,465.78 12,361.41 12,381.41 0
20/01/2021 12,213.06 12,409.86 12,213.01 12,362.87 0
19/01/2021 12,285.32 12,357.45 12,160.67 12,213.06 0
18/01/2021 12,280.27 12,373.28 12,254.95 12,285.32 0
More Financial Services History

Data for Financial Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z