| 1pm |
24.50 |
4.26% |
| 3i Group |
1,247.00 |
2.26% |
| 3i Infrastructure |
303.50 |
-0.65% |
| ACP Capital Ltd. |
0.55 |
46.67% |
| ADVFN |
62.70 |
5.38% |
| Alexander David Securities Group |
1.45 |
-10.77% |
| Allied Minds |
22.50 |
-2.17% |
| Arbuthnot Banking Group |
947.50 |
-0.52% |
| Argo Group Ltd. |
18.55 |
-4.87% |
| Arix Bioscience |
178.00 |
-0.56% |
| Ashmore Group |
405.00 |
1.76% |
| Atlas African Industries |
0.10 |
5.26% |
| Atlas Development & Support Services Limited |
0.31 |
-3.13% |
| Atlas Mara Limited (DI) |
0.37 |
1.65% |
| B.P. Marsh & Partners |
316.00 |
-0.94% |
| Braveheart Investment Group |
45.00 |
9.76% |
| Brewin Dolphin Holdings |
368.00 |
0.82% |
| Brooks Macdonald Group |
2,210.00 |
-1.34% |
| Cenkos Securities |
81.00 |
-1.22% |
| Charles Stanley Group |
353.00 |
3.22% |
| City of London Investment Group |
538.00 |
-1.47% |
| Climate Exchange |
743.00 |
0.07% |
| Cluff Natural Resources |
1.38 |
-5.17% |
| CMC Markets |
487.50 |
-2.01% |
| Coats Group |
67.50 |
2.58% |
| Commoditrade |
2.88 |
4.35% |
| Craven House Capital |
0.70 |
-12.50% |
| Creon Resources |
0.53 |
0.95% |
| Crosby Asset Management Inc. |
4.25 |
25.93% |
| Curtis Banks Group |
278.00 |
1.46% |
| Daniel Stewart Securities |
1.65 |
1.54% |
| Draper Esprit |
839.00 |
0.84% |
| Duke Royalty Limited |
36.25 |
1.40% |
| EKF Diagnostics Holdings |
74.80 |
-1.06% |
| Epicure Qatar Equity Opportunities |
0.90 |
2.56% |
| Fairfx Group |
124.50 |
1.22% |
| First Property Group |
35.00 |
1.45% |
| FRP Advisory Group |
129.00 |
-0.39% |
| General Industries |
44.50 |
-1.11% |
| Guinness Peat Group |
23.00 |
2.22% |
| H&T Group |
270.00 |
-2.17% |
| Hargreaves Lansdown |
1,640.50 |
1.27% |
| Harwood Wealth Management Group |
150.00 |
-3.23% |
| Helphire Group |
5.80 |
-2.52% |
| IFG Group |
28.96 |
-0.52% |
| IG Group Holdings |
861.00 |
0.17% |
| Impax Asset Management Group |
1,120.00 |
0.18% |
| Insetco |
0.04 |
-16.67% |
| IntegraFin Holding |
531.00 |
0.85% |
| Intermediate Capital Group |
2,289.00 |
2.97% |
| International Mining & Infrastructure Corporation |
9.25 |
-5.13% |
| International Personal Finance |
126.60 |
-0.31% |
| IP Group |
120.80 |
1.85% |
| IPSO Ventures |
1.43 |
-17.39% |
| John Laing Group |
401.20 |
-0.15% |
| Jupiter Fund Management |
275.00 |
0.59% |
| Juridica Investments Ltd. |
1.48 |
13.46% |
| Leaf Clean Energy Co (DI) |
295.00 |
15.69% |
| Leeds Group |
30.00 |
11.11% |
| Legendary Investments |
0.09 |
5.88% |
| Liontrust Asset Management |
1,612.00 |
1.38% |
| London Stock Exchange Group |
7,604.00 |
-1.55% |
| Longships |
8.25 |
6.45% |
| Man Group |
184.85 |
1.99% |
| Marechale Capital |
1.52 |
-3.43% |
| Mercia Technologies |
31.47 |
-0.10% |
| Metal Tiger |
30.50 |
7.96% |
| Midas Capital |
18.00 |
-2.78% |
| MoneySwap |
0.10 |
-25.93% |
| Mortgage Advice Bureau (Holdings) |
1,250.00 |
2.04% |
| NetScientific |
126.00 |
-7.35% |
| Non-Standard Finance |
4.94 |
2.92% |
| Numis Corporation |
370.00 |
0.27% |
| Oakley Capital Investments Ltd. (DI) |
345.00 |
-0.86% |
| Origo Partners |
0.19 |
17.46% |
| Ortac Resources Ltd. (DI) |
2.45 |
-8.50% |
| OSB Group |
474.40 |
0.42% |
| Paragon Banking Group |
555.50 |
1.93% |
| Paragon Entertainment Ltd (DI) |
1.15 |
-4.17% |
| Park Group |
78.50 |
-0.63% |
| PLUS Markets Group |
0.19 |
-5.00% |
| Plus500 Ltd (DI) |
1,429.50 |
-0.35% |
| Polar Capital Holdings |
780.00 |
0.65% |
| Polemos |
0.70 |
16.67% |
| Polo Resources Ltd. (DI) |
0.00 |
-100.00% |
| Power Capital Global Ltd. |
11.50 |
-4.17% |
| Premier Asset Management Group |
168.50 |
-1.46% |
| Promethean |
2.25 |
-28.00% |
| Provident Financial |
238.60 |
-0.42% |
| Qatar Investment Fund |
0.86 |
2.23% |
| Quayle Munro Holdings |
563.00 |
-4.58% |
| Radiant Growth Investments Ltd |
2.00 |
-11.11% |
| Rasmala |
135.00 |
12.50% |
| Rathbone Brothers |
1,900.00 |
0.42% |
| Reabold Resources |
0.66 |
5.42% |
| Real Estate Credit Investments Ltd |
144.00 |
-1.03% |
| Record |
88.00 |
-3.93% |
| Redde Northgate |
379.00 |
-0.52% |
| River and Mercantile Group |
217.00 |
1.88% |
| Sanne Group |
840.00 |
8.81% |
| Schroders |
3,550.00 |
0.45% |
| Schroders (Non-Voting) |
2,650.00 |
0.57% |
| Sherborne Investors (Guernsey) 'B' Limited |
14.00 |
-6.67% |
| Sigma Capital Group |
201.00 |
34.90% |
| Sirius Petroleum |
0.85 |
-2.86% |
| Speymill |
0.25 |
-23.08% |
| Starvest |
17.40 |
-8.95% |
| STM Group |
33.00 |
-2.08% |
| Tatton Asset Management |
423.00 |
-2.49% |
| Tissue Regenix Group |
0.63 |
-1.56% |
| TP ICAP |
207.00 |
0.93% |
| Trading Emissions |
2.00 |
5.26% |
| Tullett Prebon |
418.30 |
-0.43% |
| Tungsten Corporation |
38.90 |
2.37% |
| Upland Resources Limited NPV |
0.75 |
7.14% |
| VPC Specialty Lending Investments |
83.00 |
-0.95% |
| W H Ireland Group |
58.04 |
1.82% |
| Walker Crips Group |
28.00 |
-0.07% |
| Westside Investments |
0.29 |
1.79% |
| Xafinity |
183.00 |
1.67% |
| XPS Pensions Group |
145.50 |
5.43% |
Sector:
