| 1pm |
51.00 |
1.49% |
| 3i Group |
924.00 |
0.76% |
| 3i Infrastructure |
196.70 |
1.08% |
| ACP Capital Ltd. |
0.55 |
46.67% |
| Alexander David Securities Group |
1.45 |
-10.77% |
| Allied Minds |
150.50 |
-2.27% |
| Arbuthnot Banking Group |
1,312.00 |
-0.19% |
| Argo Group Ltd. |
16.00 |
1.59% |
| Arrow Global Group |
425.00 |
0.95% |
| Ashmore Group |
337.90 |
-2.09% |
| Atlas African Industries |
0.10 |
5.26% |
| Atlas Development & Support Services Limited |
0.31 |
-3.13% |
| B.P. Marsh & Partners |
238.50 |
6.00% |
| Brewin Dolphin Holdings |
347.00 |
0.67% |
| Brooks Macdonald Group |
2,094.00 |
-2.65% |
| Camellia |
10,400.00 |
-0.48% |
| Charles Taylor |
277.50 |
-0.27% |
| City of London Group |
4.25 |
-2.86% |
| City of London Investment Group |
416.00 |
1.09% |
| Clear Leisure |
1.28 |
8.51% |
| Climate Exchange |
743.00 |
0.07% |
| Cluff Natural Resources |
1.85 |
-6.33% |
| CMC Markets |
153.25 |
0.66% |
| Coats Group |
78.10 |
-0.83% |
| Commoditrade |
2.88 |
4.35% |
| Creon Resources |
0.53 |
0.95% |
| Crosby Asset Management Inc. |
4.25 |
25.93% |
| Curtis Banks Group |
299.00 |
5.84% |
| Daniel Stewart Securities |
1.65 |
1.54% |
| Duke Royalty Limited |
36.50 |
2.82% |
| EKF Diagnostics Holdings |
23.38 |
-1.06% |
| Epicure Qatar Equity Opportunities |
0.90 |
2.56% |
| Fairfx Group |
70.00 |
0.72% |
| First Property Group |
53.00 |
-1.85% |
| Fiske |
72.50 |
-3.33% |
| Frenkel Topping Group |
51.50 |
-2.83% |
| General Industries |
44.50 |
-1.11% |
| Grand Group Investment (DI) |
9.50 |
-2.56% |
| Guinness Peat Group |
23.00 |
2.22% |
| H&T Group |
330.25 |
-1.71% |
| Hargreaves Lansdown |
1,472.00 |
1.24% |
| Harwood Wealth Management Group |
140.00 |
-1.75% |
| Helphire Group |
5.80 |
-2.52% |
| IFG Group |
156.00 |
0.08% |
| IG Group Holdings |
667.00 |
1.37% |
| Insetco |
0.04 |
-16.67% |
| Intermediate Capital Group |
889.00 |
1.02% |
| International Mining & Infrastructure Corporation |
9.25 |
-5.13% |
| International Personal Finance |
208.00 |
-0.12% |
| Investec |
545.00 |
-1.80% |
| IP Group |
129.90 |
1.88% |
| IPSO Ventures |
1.43 |
-17.39% |
| Jarvis Securities |
497.50 |
0.51% |
| John Laing Group |
291.60 |
-0.07% |
| Jupiter Fund Management |
536.50 |
0.94% |
| Leeds Group |
39.50 |
3.95% |
| Lighthouse Group |
17.50 |
-1.41% |
| Liontrust Asset Management |
490.88 |
-0.63% |
| LMS Capital |
46.25 |
-0.27% |
| London Stock Exchange Group |
3,745.00 |
-1.11% |
| Longships |
8.25 |
6.45% |
| Man Group |
165.70 |
-0.54% |
| Metal Tiger |
1.85 |
4.23% |
| Midas Capital |
18.00 |
-2.78% |
| Mineral & Financial Investments Limited (DI) |
11.00 |
-1.12% |
| MoneySwap |
0.10 |
-25.93% |
| Mortgage Advice Bureau (Holdings) |
486.00 |
-1.42% |
| Non-Standard Finance |
77.00 |
1.65% |
| Numis Corporation |
282.00 |
1.53% |
| Ortac Resources Ltd. (DI) |
3.00 |
4.35% |
| Paragon Banking Group |
419.70 |
1.13% |
| Paragon Entertainment Ltd (DI) |
3.28 |
-2.24% |
| Park Group |
81.38 |
-0.15% |
| PLUS Markets Group |
0.19 |
-5.00% |
| Plus500 Ltd (DI) |
847.50 |
-1.97% |
| Plutus PowerGen |
2.15 |
-4.44% |
| Polar Capital Holdings |
441.00 |
-2.22% |
| Power Capital Global Ltd. |
11.50 |
-4.17% |
| Premier Asset Management Group |
175.00 |
0.29% |
| Promethean |
2.25 |
-28.00% |
| Provident Financial |
759.00 |
0.40% |
| Proxama |
0.03 |
1.96% |
| Qatar Investment Fund |
0.90 |
0.14% |
| Quayle Munro Holdings |
563.00 |
-4.58% |
| Radiant Growth Investments Ltd |
2.00 |
-11.11% |
| Rathbone Brothers |
2,564.00 |
-0.12% |
| Reabold Resources |
0.65 |
8.33% |
| Real Estate Credit Investments Ltd |
170.75 |
0.59% |
| Record |
50.50 |
3.06% |
| Redde |
179.50 |
0.56% |
| River and Mercantile Group |
313.00 |
1.95% |
| S&U |
1,982.00 |
2.91% |
| Sanne Group |
770.50 |
1.05% |
| Schroders |
3,291.00 |
0.09% |
| Schroders (Non-Voting) |
2,369.00 |
-0.55% |
| Share plc |
26.75 |
-2.73% |
| Speymill |
0.25 |
-23.08% |
| Starvest |
3.88 |
-3.13% |
| Symphony International Holdings Ltd. |
0.84 |
2.45% |
| Tatton Asset Management |
181.00 |
0.70% |
| Touchstone Innovations |
281.50 |
2.36% |
| TP ICAP |
495.00 |
0.77% |
| Tullett Prebon |
418.30 |
-0.43% |
| Tungsten Corporation |
62.38 |
0.60% |
| Volvere |
845.00 |
0.90% |
| VPC Specialty Lending Investments |
78.13 |
0.16% |
| Walker Crips Group |
46.88 |
-0.27% |
| Westside Investments |
0.29 |
1.79% |
| Xafinity |
169.63 |
-0.22% |
Sector:
