| 1pm |
39.25 |
-4.27% |
| 3i Infrastructure |
193.90 |
0.52% |
| Aberdeen Asset Management |
294.30 |
-0.64% |
| ACP Capital Ltd. |
0.55 |
46.67% |
| AFH Financial Group |
247.50 |
-10.00% |
| Alexander David Securities Group |
1.45 |
-10.77% |
| Allied Minds |
149.00 |
0.68% |
| Arbuthnot Banking Group |
1,315.00 |
0.38% |
| Arrow Global Group |
395.50 |
-1.06% |
| Ashmore Group |
357.90 |
-0.67% |
| Atlas African Industries |
0.10 |
5.26% |
| Atlas Development & Support Services Limited |
0.31 |
-3.13% |
| Atlas Mara Limited (DI) |
2.50 |
-1.96% |
| B.P. Marsh & Partners |
220.00 |
-0.23% |
| Blue Star Capital |
0.22 |
-4.35% |
| Brewin Dolphin Holdings |
332.60 |
-1.86% |
| Brooks Macdonald Group |
2,300.00 |
-0.09% |
| Camellia |
10,150.00 |
-0.84% |
| Cenkos Securities |
94.50 |
0.53% |
| Charles Stanley Group |
361.00 |
-0.41% |
| Charles Taylor |
236.75 |
1.39% |
| Clear Leisure |
1.60 |
-4.48% |
| Climate Exchange |
743.00 |
0.07% |
| Close Brothers Group |
1,517.00 |
-0.85% |
| Cluff Natural Resources |
2.68 |
3.88% |
| CMC Markets |
147.75 |
-0.67% |
| Coats Group |
77.35 |
1.78% |
| Commoditrade |
2.88 |
4.35% |
| Craven House Capital |
5.35 |
4.39% |
| Creon Resources |
0.53 |
0.95% |
| Crosby Asset Management Inc. |
4.25 |
25.93% |
| Daniel Stewart Securities |
1.65 |
1.54% |
| Draganfly Investments Ltd. |
0.83 |
-2.94% |
| EKF Diagnostics Holdings |
22.50 |
4.65% |
| Epicure Qatar Equity Opportunities |
0.90 |
2.56% |
| First Property Group |
54.50 |
-0.46% |
| Frenkel Topping Group |
55.50 |
-5.53% |
| Fulcrum Utility Services Ltd. (DI) |
55.00 |
-1.79% |
| General Industries |
44.50 |
-1.11% |
| Guinness Peat Group |
23.00 |
2.22% |
| Hargreaves Lansdown |
1,337.00 |
0.22% |
| Helphire Group |
5.80 |
-2.52% |
| IFG Group |
159.00 |
-3.78% |
| IG Group Holdings |
557.50 |
-1.68% |
| Impax Asset Management Group |
94.25 |
0.53% |
| Insetco |
0.04 |
-16.67% |
| Intermediate Capital Group |
827.00 |
-0.72% |
| International Mining & Infrastructure Corporation |
9.25 |
-5.13% |
| International Personal Finance |
169.50 |
0.59% |
| Investec |
569.00 |
-2.40% |
| IP Group |
128.90 |
-3.59% |
| IPSO Ventures |
1.43 |
-17.39% |
| Jarvis Securities |
443.50 |
-0.34% |
| John Laing Group |
301.40 |
-0.40% |
| Jupiter Fund Management |
493.80 |
-1.14% |
| Legendary Investments |
0.16 |
3.33% |
| Livermore Investments Group Ltd. |
57.00 |
-4.20% |
| LMS Capital |
50.00 |
-0.74% |
| London Capital Group Holdings |
2.63 |
5.00% |
| London Stock Exchange Group |
3,715.00 |
-0.93% |
| Longships |
8.25 |
6.45% |
| Man Group |
158.30 |
-0.38% |
| Marechale Capital |
1.63 |
8.33% |
| Mercia Technologies |
35.00 |
-1.41% |
| Metal Tiger |
2.10 |
7.69% |
| Midas Capital |
18.00 |
-2.78% |
| Mineral & Financial Investments Limited (DI) |
11.75 |
-2.08% |
| MoneySwap |
0.10 |
-25.93% |
| Mortgage Advice Bureau (Holdings) |
400.00 |
-0.74% |
| Non-Standard Finance |
73.00 |
-0.34% |
| Numis Corporation |
240.25 |
-1.94% |
| OneSavings Bank |
375.80 |
0.78% |
| Ortac Resources Ltd. (DI) |
3.50 |
-3.45% |
| Paragon Group Of Companies |
423.10 |
0.38% |
| Park Group |
82.50 |
-0.30% |
| Phaunos Timber Fund Ltd. |
0.46 |
-2.13% |
| PLUS Markets Group |
0.19 |
-5.00% |
| Plus500 Ltd (DI) |
553.50 |
1.75% |
| Plutus PowerGen |
1.30 |
-1.89% |
| Polar Capital Holdings |
438.75 |
2.45% |
| Power Capital Global Ltd. |
11.50 |
-4.17% |
| Promethean |
2.25 |
-28.00% |
| Provident Financial |
2,390.00 |
-0.38% |
| Qatar Investment Fund |
0.93 |
2.20% |
| Quayle Munro Holdings |
563.00 |
-4.58% |
| Radiant Growth Investments Ltd |
2.00 |
-11.11% |
| Rathbone Brothers |
2,551.00 |
-1.96% |
| Record |
47.50 |
1.33% |
| Redde |
161.25 |
0.16% |
| S&U |
2,030.00 |
0.77% |
| Sanne Group |
618.00 |
-0.40% |
| Schroders |
3,109.00 |
-1.18% |
| Schroders (Non-Voting) |
2,268.00 |
-0.70% |
| Share plc |
25.50 |
7.37% |
| Sirius Petroleum |
0.95 |
-9.52% |
| Speymill |
0.25 |
-23.08% |
| SVG Capital |
740.00 |
-0.27% |
| Symphony International Holdings Ltd. |
0.85 |
1.20% |
| Touchstone Innovations |
289.25 |
1.36% |
| TP ICAP |
474.10 |
-0.96% |
| Tullett Prebon |
418.30 |
-0.43% |
| Tungsten Corporation |
63.75 |
-1.16% |
| Upland Resources Limited (DI) |
1.44 |
1.05% |
| VPC Specialty Lending Investments |
82.75 |
1.53% |
| W H Ireland Group |
142.50 |
2.52% |
| Westside Investments |
0.29 |
1.79% |
Sector:
