livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Financial Services Shares Price %Chng
3i Group 860.00 1.08%
3i Infrastructure 249.90 2.10%
ACP Capital Ltd. 0.55 46.67%
AFH Financial Group 393.00 -0.25%
Alexander David Securities Group 1.45 -10.77%
All Asia Asset Capital Limited (DI) 2.00 -27.27%
Allied Minds 62.00 3.85%
Amedeo Resources 9.00 -5.26%
Amphion Innovations 0.63 -3.85%
Amryt Pharma 12.80 0.39%
Anglo African Agriculture 0.43 -5.56%
Arbuthnot Banking Group 1,415.00 1.07%
Arrow Global Group 221.50 0.45%
Ashmore Group 352.60 3.34%
Atlas African Industries 0.10 5.26%
Atlas Development & Support Services Limited 0.31 -3.13%
Atlas Mara Limited (DI) 2.10 1.21%
Braveheart Investment Group 15.50 -6.06%
Brewin Dolphin Holdings 355.00 2.13%
Brooks Macdonald Group 1,840.00 -0.27%
Charles Stanley Group 330.00 1.54%
Charles Taylor 230.00 -1.29%
City of London Investment Group 394.50 3.00%
Clear Leisure 0.71 6.77%
Climate Exchange 743.00 0.07%
Cluff Natural Resources 1.85 -1.33%
CMC Markets 120.60 1.17%
Coats Group 79.60 -2.57%
Commoditrade 2.88 4.35%
Craven House Capital 3.35 4.69%
Creon Resources 0.53 0.95%
Crosby Asset Management Inc. 4.25 25.93%
Curtis Banks Group 283.00 1.43%
Daniel Stewart Securities 1.65 1.54%
Draper Esprit 550.00 2.80%
Duke Royalty Limited 43.20 -0.92%
EKF Diagnostics Holdings 26.50 -4.33%
Epicure Qatar Equity Opportunities 0.90 2.56%
Fairfx Group 125.00 -3.47%
First Property Group 52.00 -0.48%
Frenkel Topping Group 27.00 5.88%
Fulcrum Utility Services Ltd. (DI) 67.40 1.97%
General Industries 44.50 -1.11%
Guinness Peat Group 23.00 2.22%
H&T Group 259.50 0.78%
Hargreaves Lansdown 1,918.00 2.18%
Helphire Group 5.80 -2.52%
IFG Group 147.25 -0.34%
IG Group Holdings 602.00 0.84%
Impax Asset Management Group 260.00 1.96%
Insetco 0.04 -16.67%
Intermediate Capital Group 925.50 2.95%
International Mining & Infrastructure Corporation 9.25 -5.13%
International Personal Finance 197.00 2.76%
Investec 497.70 1.57%
IP Group 111.00 3.93%
IPSO Ventures 1.43 -17.39%
Jarvis Securities 508.00 -0.97%
John Laing Group 322.20 -0.19%
Jupiter Fund Management 330.30 1.57%
Leeds Group 30.00 -3.23%
Legendary Investments 0.09 5.88%
Lighthouse Group 26.50 -2.57%
Liontrust Asset Management 612.00 -2.86%
Livermore Investments Group Ltd. 39.00 -2.74%
LMS Capital 51.00 0.79%
London Stock Exchange Group 4,209.00 1.06%
Longships 8.25 6.45%
Man Group 147.25 0.68%
Marechale Capital 1.33 3.92%
Mercia Technologies 30.50 -1.29%
Metal Tiger 1.93 1.32%
Midas Capital 18.00 -2.78%
Mineral & Financial Investments Limited (DI) 5.90 -2.48%
Miton Group 61.80 -3.29%
MoneySwap 0.10 -25.93%
Mortgage Advice Bureau (Holdings) 548.00 -0.36%
Myanmar Investments International Ltd 1.13 -2.17%
Non-Standard Finance 61.90 3.17%
Numis Corporation 295.00 2.25%
Oakley Capital Investments Ltd. (DI) 184.50 0.27%
OneSavings Bank 391.40 1.45%
Origo Partners 0.28 -8.33%
Ortac Resources Ltd. (DI) 2.45 -8.50%
Paragon Banking Group 436.40 3.17%
Paragon Entertainment Ltd (DI) 1.45 -3.33%
Park Group 78.50 -0.63%
PLUS Markets Group 0.19 -5.00%
Plus500 Ltd (DI) 1,305.00 0.38%
Plutus PowerGen 0.68 -12.90%
PME African Infrastructure Opportunities 0.13 31.58%
Polar Capital Holdings 512.00 -1.54%
Polemos 0.70 16.67%
Polo Resources Ltd. (DI) 4.07 -1.93%
Power Capital Global Ltd. 11.50 -4.17%
Promethean 2.25 -28.00%
Provident Financial 556.60 0.98%
Qatar Investment Fund 0.86 2.23%
Quayle Munro Holdings 563.00 -4.58%
Radiant Growth Investments Ltd 2.00 -11.11%
Rathbone Brothers 2,298.00 0.97%
Reabold Resources 0.73 -3.33%
Real Estate Credit Investments Ltd 170.00 0.59%
Redde 178.00 -1.11%
River and Mercantile Group 284.00 -2.41%
S&U 2,120.00 1.44%
Sanne Group 619.00 1.64%
Schroders 2,603.00 1.84%
Schroders (Non-Voting) 2,180.00 -0.91%
Shore Capital Group Ltd. 245.00 -2.00%
Sirius Petroleum 0.85 -2.86%
Speymill 0.25 -23.08%
STM Group 58.50 -0.85%
Symphony International Holdings Ltd. 0.65 -0.77%
Tau Capital 0.02 -10.00%
Tissue Regenix Group 7.40 2.07%
TP ICAP 295.00 0.41%
Trading Emissions 2.00 5.26%
Tullett Prebon 418.30 -0.43%
Tungsten Corporation 38.70 -1.40%
Upland Resources Limited (DI) 3.35 3.08%
VPC Specialty Lending Investments 80.20 0.25%
W H Ireland Group 76.50 -1.29%
Westside Investments 0.29 1.79%
Xafinity 183.00 1.67%
Zoltav Resources Inc (DI) 13.50 -6.90%
Trend Direction
1 Day 1 Week 1 Month
Financial Services - (NMX8770) share price history
Date Open High Low Close Volume
13/11/2018 9,614.56 9,772.10 9,614.56 9,757.88 0
12/11/2018 9,818.88 9,924.22 9,614.56 9,614.56 0
09/11/2018 9,822.51 9,851.31 9,755.21 9,818.88 0
08/11/2018 9,790.02 9,866.53 9,774.19 9,822.51 0
07/11/2018 9,717.37 9,818.61 9,717.37 9,790.02 0
More Financial Services History

Data for Financial Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices