livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Financial Services Shares Price %Chng
1pm 28.35 3.09%
3i Group 1,116.50 0.27%
3i Infrastructure 286.00 0.18%
ACP Capital Ltd. 0.55 46.67%
Adamas Finance Asia Limited (DI) 0.40 -20.00%
ADVFN 27.00 -1.82%
AFH Financial Group 359.00 -1.37%
Alexander David Securities Group 1.45 -10.77%
All Asia Asset Capital Limited (DI) 0.75 -25.00%
Allied Minds 67.30 -5.21%
Amryt Pharma 12.38 -2.94%
Arrow Global Group 267.80 0.15%
Ashmore Group 523.50 0.29%
Atlas African Industries 0.10 5.26%
Atlas Development & Support Services Limited 0.31 -3.13%
Atlas Mara Limited (DI) 1.37 0.74%
Braveheart Investment Group 13.25 15.22%
Brewin Dolphin Holdings 311.80 0.39%
City of London Investment Group 440.00 1.38%
Climate Exchange 743.00 0.07%
CMC Markets 96.50 -3.21%
Commoditrade 2.88 4.35%
Creon Resources 0.53 0.95%
Crosby Asset Management Inc. 4.25 25.93%
Daniel Stewart Securities 1.65 1.54%
Draper Esprit 540.00 0.37%
Duke Royalty Limited 45.40 1.34%
EKF Diagnostics Holdings 35.00 -4.50%
Epicure Qatar Equity Opportunities 0.90 2.56%
Fairfx Group 124.50 1.22%
Frenkel Topping Group 34.50 -1.43%
General Industries 44.50 -1.11%
Guinness Peat Group 23.00 2.22%
H&T Group 330.50 -1.05%
Hargreaves Lansdown 2,070.00 0.98%
Harwood Wealth Management Group 150.00 -3.23%
Helphire Group 5.80 -2.52%
IFG Group 190.50 0.26%
IG Group Holdings 592.80 -0.64%
Impax Asset Management Group 260.00 -1.89%
Insetco 0.04 -16.67%
Intermediate Capital Group 1,387.00 1.76%
International Mining & Infrastructure Corporation 9.25 -5.13%
International Personal Finance 116.60 2.28%
Investec 504.00 -0.43%
IP Group 69.50 -0.71%
IPSO Ventures 1.43 -17.39%
Jarvis Securities 460.00 -0.22%
John Laing Group 382.00 -0.52%
Jupiter Fund Management 378.40 0.40%
Juridica Investments Ltd. 1.48 13.46%
Legendary Investments 0.09 5.88%
Liontrust Asset Management 796.00 0.25%
LMS Capital 49.60 -2.84%
London Stock Exchange Group 5,752.00 -0.31%
Longships 8.25 6.45%
Man Group 168.35 0.96%
Manx Financial Group 8.75 -2.78%
Mercia Technologies 37.80 0.80%
Metal Tiger 1.45 7.41%
Midas Capital 18.00 -2.78%
Miton Group 46.50 -0.53%
MoneySwap 0.10 -25.93%
Mortgage Advice Bureau (Holdings) 600.00 3.81%
Non-Standard Finance 35.45 2.75%
Numis Corporation 248.00 -2.75%
Oakley Capital Investments Ltd. (DI) 238.00 -0.63%
OneSavings Bank 366.80 0.88%
Ortac Resources Ltd. (DI) 2.45 -8.50%
Paragon Banking Group 444.40 -0.76%
Paragon Entertainment Ltd (DI) 1.15 -4.17%
Park Group 78.50 -0.63%
PLUS Markets Group 0.19 -5.00%
Plus500 Ltd (DI) 652.80 -2.42%
Polemos 0.70 16.67%
Power Capital Global Ltd. 11.50 -4.17%
Promethean 2.25 -28.00%
Provident Financial 405.40 -0.27%
Qatar Investment Fund 0.86 2.23%
Quayle Munro Holdings 563.00 -4.58%
Radiant Growth Investments Ltd 2.00 -11.11%
Rasmala 135.00 12.50%
Rathbone Brothers 2,115.00 -0.47%
Reabold Resources 1.13 -2.17%
Real Estate Credit Investments Ltd 173.00 -0.57%
Record 32.25 -0.77%
Redde 120.20 2.39%
River and Mercantile Group 263.00 2.73%
S&U 2,280.00 -1.72%
Sanne Group 733.00 1.38%
Schroders 2,947.00 -0.71%
Shore Capital Group Ltd. 210.00 -0.94%
Sirius Petroleum 0.85 -2.86%
Speymill 0.25 -23.08%
Starvest 1.90 -11.63%
Symphony International Holdings Ltd. 0.61 -0.41%
TP ICAP 318.90 -0.81%
Trading Emissions 2.00 5.26%
Tullett Prebon 418.30 -0.43%
Tungsten Corporation 49.00 3.16%
Ultimate Sports Group 14.65 1.03%
VPC Specialty Lending Investments 75.50 0.40%
W H Ireland Group 44.00 -9.28%
Westside Investments 0.29 1.79%
Xafinity 183.00 1.67%
Zoltav Resources Inc (DI) 57.00 -0.87%
Trend Direction
1 Day 1 Week 1 Month
Financial Services - (NMX8770) share price history
Date Open High Low Close Volume
19/07/2019 11,384.05 11,461.35 11,341.41 11,397.55 0
18/07/2019 11,435.36 11,435.36 11,336.24 11,384.05 0
15/07/2019 11,346.48 11,395.85 11,325.34 11,364.74 0
12/07/2019 11,309.74 11,378.07 11,304.28 11,346.48 0
11/07/2019 11,295.53 11,333.24 11,279.25 11,309.74 0
More Financial Services History

Data for Financial Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices