livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Financial Services Shares Price %Chng
1pm 24.50 4.26%
3i Group 2,555.00 0.79%
3i Infrastructure 325.00 0.62%
ACP Capital Ltd. 0.55 46.67%
Adamas Finance Asia Limited (DI) 21.00 -4.72%
Alexander David Securities Group 1.45 -10.77%
Allied Minds 13.85 30.05%
Amryt Pharma 143.00 -11.73%
Ashmore Group 195.50 -0.41%
Atlas African Industries 0.10 5.26%
Atlas Development & Support Services Limited 0.31 -3.13%
Blue Star Capital 0.04 -6.25%
Brooks Macdonald Group 1,825.00 3.11%
Clear Leisure 1.53 2.68%
Climate Exchange 743.00 0.07%
CMC Markets 167.60 -0.71%
Coats Group 78.40 1.42%
Commoditrade 2.88 4.35%
Creon Resources 0.53 0.95%
Crosby Asset Management Inc. 4.25 25.93%
Daniel Stewart Securities 1.65 1.54%
Draper Esprit 255.80 2.16%
Duke Royalty Limited 33.25 1.53%
EKF Diagnostics Holdings 26.40 -0.19%
Epicure Qatar Equity Opportunities 0.90 2.56%
Fairfx Group 124.50 1.22%
FRP Advisory Group 113.00 0.44%
General Industries 44.50 -1.11%
Guinness Peat Group 23.00 2.22%
H&T Group 403.00 4.13%
Hargreaves Lansdown 701.80 -2.07%
Harwood Wealth Management Group 150.00 -3.23%
Helphire Group 5.80 -2.52%
IFG Group 25.65 -1.00%
IG Group Holdings 732.00 0.69%
Impax Asset Management Group 446.50 0.56%
Insetco 0.04 -16.67%
IntegraFin Holding 269.00 0.22%
Intermediate Capital Group 1,975.00 -1.05%
International Mining & Infrastructure Corporation 9.25 -5.13%
International Personal Finance 114.00 1.79%
IP Group 47.95 -0.10%
IPSO Ventures 1.43 -17.39%
Jupiter Fund Management 90.70 -1.04%
Juridica Investments Ltd. 1.48 13.46%
Leaf Clean Energy Co (DI) 295.00 15.69%
Legendary Investments 0.09 5.88%
Liontrust Asset Management 658.50 -0.90%
Livermore Investments Group Ltd. 31.50 -3.08%
LMS Capital 18.00 0.84%
London Stock Exchange Group 7,604.00 -1.55%
Longships 8.25 6.45%
Man Group 254.10 -0.66%
Mattioli Woods 792.00 -0.50%
Mentum Inc. 24.00 2.13%
Metal Tiger 9.06 9.82%
Midas Capital 18.00 -2.78%
MoneySwap 0.10 -25.93%
Mortgage Advice Bureau (Holdings) 828.00 0.98%
Myanmar Investments International Ltd 0.03 -16.67%
NetScientific 69.00 -2.82%
Oakley Capital Investments Ltd. (DI) 457.00 -1.93%
Origo Partners 11.03 14,606.67%
Ortac Resources Ltd. (DI) 2.45 -8.50%
OSB Group 388.40 0.31%
Paragon Banking Group 671.50 0.52%
Paragon Entertainment Ltd (DI) 1.15 -4.17%
Park Group 78.50 -0.63%
PLUS Markets Group 0.19 -5.00%
Plus500 Ltd (DI) 1,739.00 -0.69%
Polar Capital Holdings 435.50 0.23%
Polemos 0.70 16.67%
Polo Resources Ltd. (DI) 0.00 -100.00%
Power Capital Global Ltd. 11.50 -4.17%
Premier Asset Management Group 168.50 -1.46%
Promethean 2.25 -28.00%
Qatar Investment Fund 0.86 2.23%
Quayle Munro Holdings 563.00 -4.58%
Radiant Growth Investments Ltd 2.00 -11.11%
Rasmala 135.00 12.50%
Rathbone Brothers 1,498.00 -2.47%
Record 67.40 -0.88%
Redde Northgate 373.50 1.08%
S&U 1,850.00 1.09%
Schroders 390.20 0.70%
Schroders (Non-Voting) 2,165.00 -2.04%
Sirius Petroleum 0.85 -2.86%
Speymill 0.25 -23.08%
Starvest 11.70 1.74%
Symphony International Holdings Ltd. 0.40 4.43%
Tatton Asset Management 594.00 -0.34%
TP ICAP 217.60 -0.18%
Trading Emissions 2.00 5.26%
Tullett Prebon 418.30 -0.43%
VPC Specialty Lending Investments 53.00 2.32%
Westside Investments 0.29 1.79%
Xafinity 183.00 1.67%
XPS Pensions Group 230.00 1.32%
Zoltav Resources Inc (DI) 5.00 -66.67%
Trend Direction
1 Day 1 Week 1 Month
Financial Services - (NMX8770) share price history
Date Open High Low Close Volume
24/04/2023 10,580.61 10,675.00 10,525.61 10,663.59 0
24/04/2023 10,580.61 10,675.00 10,525.61 10,663.59 0
24/04/2023 10,580.61 10,675.00 10,525.61 10,663.59 0
06/04/2023 10,234.20 10,278.65 10,195.09 10,226.61 0
06/04/2023 10,234.20 10,278.65 10,195.09 10,226.61 0
More Financial Services History

Data for Financial Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z