livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Financial Services Shares Price %Chng
3i Group 1,035.00 -1.90%
3i Infrastructure 293.00 0.34%
ACP Capital Ltd. 0.55 46.67%
AFH Financial Group 312.00 2.63%
Alexander David Securities Group 1.45 -10.77%
All Active Asset Capital Limited NPV (DI) 0.75 -25.00%
Allied Minds 49.65 -0.10%
Amryt Pharma 12.38 -2.94%
Anglo African Agriculture 8.50 3.03%
Arrow Global Group 210.00 -3.85%
Ashmore Group 475.00 -2.30%
Atlas African Industries 0.10 5.26%
Atlas Development & Support Services Limited 0.31 -3.13%
Brewin Dolphin Holdings 334.00 -0.77%
Brooks Macdonald Group 1,807.50 -0.96%
Charles Stanley Group 255.00 3.24%
City of London Investment Group 432.00 1.05%
Climate Exchange 743.00 0.07%
Cluff Natural Resources 1.33 -1.85%
CMC Markets 126.20 0.16%
Coats Group 73.40 0.07%
Commoditrade 2.88 4.35%
Craven House Capital 1.85 -99.03%
Creon Resources 0.53 0.95%
Crosby Asset Management Inc. 4.25 25.93%
Curtis Banks Group 285.00 -1.38%
Daniel Stewart Securities 1.65 1.54%
Draper Esprit 469.00 -0.42%
Epicure Qatar Equity Opportunities 0.90 2.56%
Fairfx Group 124.50 1.22%
First Property Group 41.75 -0.60%
General Industries 44.50 -1.11%
Guinness Peat Group 23.00 2.22%
H&T Group 323.00 2.54%
Hargreaves Lansdown 1,776.50 -2.26%
Harwood Wealth Management Group 150.00 -3.23%
Helphire Group 5.80 -2.52%
IFG Group 193.00 0.52%
IG Group Holdings 658.80 -0.87%
Impax Asset Management Group 279.00 2.20%
Insetco 0.04 -16.67%
IntegraFin Holding 389.00 -1.64%
Intermediate Capital Group 1,489.00 -2.10%
International Mining & Infrastructure Corporation 9.25 -5.13%
International Personal Finance 137.00 -2.84%
Investec 433.00 -0.85%
IP Group 57.70 -1.54%
IPSO Ventures 1.43 -17.39%
Jarvis Securities 475.00 0.21%
John Laing Group 369.80 -0.80%
Jupiter Fund Management 363.50 -1.22%
Juridica Investments Ltd. 1.48 13.46%
Legendary Investments 0.09 5.88%
Liontrust Asset Management 912.00 1.79%
LMS Capital 55.00 -2.65%
London Stock Exchange Group 6,882.00 -0.20%
Longships 8.25 6.45%
Man Group 141.95 -1.87%
Mercia Technologies 31.00 5.08%
Metal Tiger 1.25 4.17%
Midas Capital 18.00 -2.78%
MoneySwap 0.10 -25.93%
Mortgage Advice Bureau (Holdings) 631.00 0.80%
Non-Standard Finance 26.05 -0.19%
Numis Corporation 240.00 -0.21%
Oakley Capital Investments Ltd. (DI) 233.00 0.65%
OneSavings Bank 369.20 0.27%
Ortac Resources Ltd. (DI) 2.45 -8.50%
Paragon Banking Group 500.50 -1.38%
Paragon Entertainment Ltd (DI) 1.15 -4.17%
Park Group 78.50 -0.63%
PLUS Markets Group 0.19 -5.00%
Plus500 Ltd (DI) 751.40 -1.34%
Plutus PowerGen 0.12 4.55%
Polemos 0.70 16.67%
Polo Resources Ltd. (DI) 3.87 0.26%
Power Capital Global Ltd. 11.50 -4.17%
Premier Asset Management Group 171.50 0.29%
Promethean 2.25 -28.00%
Provident Financial 426.14 -3.45%
Qatar Investment Fund 0.86 2.23%
Quayle Munro Holdings 563.00 -4.58%
Radiant Growth Investments Ltd 2.00 -11.11%
Rasmala 135.00 12.50%
Rathbone Brothers 2,105.00 -1.41%
Reabold Resources 0.88 -1.69%
Real Estate Credit Investments Ltd 166.00 -1.19%
Record 38.60 0.92%
Redde 106.60 -1.30%
River and Mercantile Group 242.00 -0.21%
S&U 2,080.00 -0.48%
Sanne Group 568.00 -0.87%
Schroders 3,210.00 -1.29%
Schroders (Non-Voting) 2,395.00 -2.04%
Sigma Capital Group 95.50 -7.28%
Sirius Petroleum 0.85 -2.86%
Speymill 0.25 -23.08%
STM Group 42.50 1.19%
Tissue Regenix Group 1.08 -6.52%
TP ICAP 370.40 0.35%
Trading Emissions 2.00 5.26%
Tullett Prebon 418.30 -0.43%
Tungsten Corporation 44.30 -2.85%
VPC Specialty Lending Investments 79.00 1.28%
W H Ireland Group 49.00 2.08%
Westside Investments 0.29 1.79%
Xafinity 183.00 1.67%
XPS Pensions Group 122.50 -1.61%
Trend Direction
1 Day 1 Week 1 Month
Financial Services - (NMX8770) share price history
Date Open High Low Close Volume
20/11/2019 11,943.74 11,943.74 11,733.62 11,815.84 0
19/11/2019 11,829.70 12,101.76 11,829.70 11,943.74 0
18/11/2019 11,830.31 11,952.17 11,805.14 11,829.70 0
15/11/2019 11,833.52 11,904.39 11,712.38 11,830.31 0
14/11/2019 11,943.94 11,944.73 11,770.25 11,833.52 0
More Financial Services History

Data for Financial Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices