livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Financial Services Shares Price %Chng
1pm 16.40 -2.09%
3i Group 948.60 1.26%
3i Infrastructure 288.00 0.35%
ACP Capital Ltd. 0.55 46.67%
Alexander David Securities Group 1.45 -10.77%
All Active Asset Capital Limited NPV (DI) 6.90 3.76%
Allied Minds 33.85 1.42%
Aquila Services Group 22.07 -4.04%
Arbuthnot Banking Group 770.00 1.65%
Arden Partners 14.50 8.61%
Arrow Global Group 115.00 0.52%
Ashmore Group 343.20 -1.89%
Atlas African Industries 0.10 5.26%
Atlas Development & Support Services Limited 0.31 -3.13%
Braveheart Investment Group 27.50 3.77%
Brewin Dolphin Holdings 229.00 -0.43%
Brooks Macdonald Group 1,677.50 -4.96%
Charles Stanley Group 223.00 -1.98%
City of London Group 84.10 -1.06%
Clear Leisure 0.28 -5.17%
Climate Exchange 743.00 0.07%
Cluff Natural Resources 1.20 -2.04%
CMC Markets 318.50 -4.64%
Coats Group 53.50 -0.74%
Commoditrade 2.88 4.35%
Creon Resources 0.53 0.95%
Crosby Asset Management Inc. 4.25 25.93%
Curtis Banks Group 220.40 0.64%
Daniel Stewart Securities 1.65 1.54%
Draper Esprit 542.00 -0.37%
Duke Royalty Limited 23.80 0.85%
EKF Diagnostics Holdings 57.50 -0.86%
Epicure Qatar Equity Opportunities 0.90 2.56%
Fairfx Group 124.50 1.22%
First Property Group 35.50 7.58%
General Industries 44.50 -1.11%
Guinness Peat Group 23.00 2.22%
H&T Group 269.50 0.37%
Hargreaves Lansdown 1,553.50 -3.81%
Harwood Wealth Management Group 150.00 -3.23%
Helphire Group 5.80 -2.52%
IFG Group 15.56 0.26%
IG Group Holdings 779.50 -6.37%
Impax Asset Management Group 508.00 3.67%
Insetco 0.04 -16.67%
IntegraFin Holding 494.00 -1.20%
Intermediate Capital Group 1,166.00 0.09%
International Mining & Infrastructure Corporation 9.25 -5.13%
International Personal Finance 44.10 -8.22%
IP Group 78.30 4.12%
IPSO Ventures 1.43 -17.39%
Jarvis Securities 700.00 -1.75%
John Laing Group 314.80 3.08%
Jupiter Fund Management 212.60 4.32%
Juridica Investments Ltd. 1.48 13.46%
Leaf Clean Energy Co (DI) 295.00 15.69%
Legendary Investments 0.09 5.88%
Liontrust Asset Management 1,190.00 -4.03%
Livermore Investments Group Ltd. 32.00 -8.05%
LMS Capital 30.20 0.56%
London Finance & Investment Group 33.15 -2.93%
London Stock Exchange Group 8,726.00 -1.84%
Longships 8.25 6.45%
Man Group 115.00 -3.24%
Manx Financial Group 6.67 -8.06%
Marechale Capital 1.25 -5.45%
Mattioli Woods 667.00 -0.45%
Mercia Technologies 20.75 12.16%
Metal Tiger 25.00 -3.85%
Midas Capital 18.00 -2.78%
Mineral & Financial Investments Limited (DI) 8.25 2.48%
MoneySwap 0.10 -25.93%
Mortgage Advice Bureau (Holdings) 706.00 -2.08%
Myanmar Investments International Ltd 0.68 9.89%
NetScientific 62.00 -9.49%
Non-Standard Finance 4.85 7.78%
Numis Corporation 293.00 -0.34%
Oakley Capital Investments Ltd. (DI) 252.50 -0.20%
OneSavings Bank 273.60 2.32%
Orchard Funding Group 48.87 -18.69%
Origo Partners 0.16 -10.57%
Ortac Resources Ltd. (DI) 2.45 -8.50%
Paragon Banking Group 303.40 -5.07%
Paragon Entertainment Ltd (DI) 1.15 -4.17%
Park Group 78.50 -0.63%
PLUS Markets Group 0.19 -5.00%
Plus500 Ltd (DI) 1,533.50 -0.29%
Plutus PowerGen 0.06 1.60%
Polar Capital Holdings 482.00 -4.74%
Polemos 0.70 16.67%
Power Capital Global Ltd. 11.50 -4.17%
Premier Asset Management Group 168.50 -1.46%
Promethean 2.25 -28.00%
Provident Financial 194.70 -0.76%
Qatar Investment Fund 0.86 2.23%
Quayle Munro Holdings 563.00 -4.58%
Radiant Growth Investments Ltd 2.00 -11.11%
Rasmala 135.00 12.50%
Rathbone Brothers 1,600.00 -3.50%
Reabold Resources 0.54 -6.90%
Real Estate Credit Investments Ltd 123.00 -1.01%
Record 42.75 1.79%
Redde Northgate 183.00 -7.58%
River and Mercantile Group 172.44 -1.46%
S&U 1,667.50 -1.33%
Sanne Group 633.00 6.03%
Schroders 2,630.00 -4.05%
Schroders (Non-Voting) 1,910.00 -1.95%
Sigma Capital Group 117.50 1.29%
Sirius Petroleum 0.85 -2.86%
Speymill 0.25 -23.08%
Starvest 18.00 -10.00%
STM Group 37.50 -6.25%
Symphony International Holdings Ltd. 0.30 -0.66%
Tissue Regenix Group 0.33 -0.75%
TP ICAP 270.60 -3.63%
Trading Emissions 2.00 5.26%
Tullett Prebon 418.30 -0.43%
Tungsten Corporation 31.25 -2.34%
Upland Resources Limited NPV 0.65 -3.70%
Volvere 1,450.00 -1.69%
VPC Specialty Lending Investments 63.20 -0.32%
W H Ireland Group 36.91 3.97%
Westside Investments 0.29 1.79%
Xafinity 183.00 1.67%
XPS Pensions Group 133.00 6.83%
Zoltav Resources Inc (DI) 34.40 4.24%
Trend Direction
1 Day 1 Week 1 Month
Financial Services - (NMX8770) share price history
Date Open High Low Close Volume
25/09/2020 10,540.10 10,607.38 10,436.02 10,602.94 0
23/09/2020 10,607.29 10,848.39 10,607.29 10,760.18 0
22/09/2020 10,677.06 10,730.19 10,607.29 10,607.29 0
21/09/2020 11,120.97 11,120.97 10,652.09 10,677.06 0
18/09/2020 10,975.39 11,142.95 10,962.57 11,120.97 0
More Financial Services History

Data for Financial Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z