| 1pm |
49.75 |
-0.50% |
| 3i Group |
943.50 |
-2.53% |
| 3i Infrastructure |
202.50 |
0.60% |
| ACP Capital Ltd. |
0.55 |
46.67% |
| ADVFN |
30.50 |
-3.17% |
| Alexander David Securities Group |
1.45 |
-10.77% |
| Allied Minds |
167.00 |
-4.57% |
| Amedeo Resources |
11.00 |
-12.00% |
| Amryt Pharma |
20.88 |
-1.76% |
| Arix Bioscience |
202.50 |
1.00% |
| Arrow Global Group |
457.75 |
-0.22% |
| Ashmore Group |
378.50 |
0.66% |
| Atlas African Industries |
0.10 |
5.26% |
| Atlas Development & Support Services Limited |
0.31 |
-3.13% |
| B.P. Marsh & Partners |
257.50 |
-0.96% |
| Blue Star Capital |
0.31 |
-1.61% |
| Brewin Dolphin Holdings |
352.80 |
0.23% |
| Brooks Macdonald Group |
2,034.00 |
1.73% |
| Camellia |
10,601.00 |
-0.74% |
| Cenkos Securities |
110.00 |
-2.65% |
| City of London Group |
87.50 |
-2.78% |
| City of London Investment Group |
400.00 |
-1.84% |
| Climate Exchange |
743.00 |
0.07% |
| Cluff Natural Resources |
1.63 |
-1.52% |
| Coats Group |
88.50 |
-0.56% |
| Commoditrade |
2.88 |
4.35% |
| Creon Resources |
0.53 |
0.95% |
| Crosby Asset Management Inc. |
4.25 |
25.93% |
| Daniel Stewart Securities |
1.65 |
1.54% |
| Draper Esprit |
324.00 |
0.31% |
| EKF Diagnostics Holdings |
25.50 |
0.99% |
| Epicure Qatar Equity Opportunities |
0.90 |
2.56% |
| European Wealth Group Limited |
19.00 |
11.76% |
| Fairfx Group |
74.50 |
0.68% |
| First Property Group |
53.25 |
-0.93% |
| Frenkel Topping Group |
53.00 |
-0.93% |
| Fulcrum Utility Services Ltd. (DI) |
61.00 |
5.17% |
| General Industries |
44.50 |
-1.11% |
| Guinness Peat Group |
23.00 |
2.22% |
| H&T Group |
345.00 |
-0.86% |
| Hargreaves Lansdown |
1,542.00 |
0.06% |
| Helphire Group |
5.80 |
-2.52% |
| IFG Group |
168.25 |
0.82% |
| IG Group Holdings |
634.00 |
-0.63% |
| Impax Asset Management Group |
154.00 |
0.49% |
| Insetco |
0.04 |
-16.67% |
| Intermediate Capital Group |
948.50 |
-1.30% |
| International Mining & Infrastructure Corporation |
9.25 |
-5.13% |
| International Personal Finance |
187.00 |
-1.58% |
| IP Group |
140.60 |
0.79% |
| IPSO Ventures |
1.43 |
-17.39% |
| Jarvis Securities |
535.00 |
1.90% |
| John Laing Group |
287.80 |
-0.38% |
| Jupiter Fund Management |
585.00 |
-0.68% |
| Leaf Clean Energy Co (DI) |
37.00 |
-1.33% |
| Leeds Group |
40.00 |
1.27% |
| Legendary Investments |
0.13 |
-3.85% |
| Liontrust Asset Management |
497.00 |
-0.60% |
| London Stock Exchange Group |
3,929.00 |
0.36% |
| Longships |
8.25 |
6.45% |
| Man Group |
187.90 |
-0.21% |
| Marechale Capital |
1.13 |
-25.00% |
| Metal Tiger |
2.50 |
9.89% |
| Midas Capital |
18.00 |
-2.78% |
| Mineral & Financial Investments Limited (DI) |
13.38 |
-6.96% |
| Miton Group |
38.25 |
-0.65% |
| MoneySwap |
0.10 |
-25.93% |
| Non-Standard Finance |
76.75 |
-0.65% |
| Northwest Investment Group Ltd. (DI) |
0.88 |
-58.82% |
| Numis Corporation |
298.50 |
0.67% |
| OneSavings Bank |
400.10 |
0.53% |
| Orchard Funding Group |
102.50 |
3.02% |
| Paragon Banking Group |
460.30 |
-0.88% |
| Paragon Entertainment Ltd (DI) |
2.95 |
0.85% |
| PCF Group |
27.50 |
-0.90% |
| PLUS Markets Group |
0.19 |
-5.00% |
| Plus500 Ltd (DI) |
957.00 |
1.06% |
| Plutus PowerGen |
2.45 |
-1.01% |
| Polar Capital Holdings |
475.25 |
-0.42% |
| Polo Resources Ltd. (DI) |
3.40 |
-4.49% |
| Power Capital Global Ltd. |
11.50 |
-4.17% |
| Premier Asset Management Group |
199.50 |
1.53% |
| Promethean |
2.25 |
-28.00% |
| Provident Financial |
911.50 |
-1.46% |
| Qatar Investment Fund |
0.92 |
0.68% |
| Quayle Munro Holdings |
563.00 |
-4.58% |
| Radiant Growth Investments Ltd |
2.00 |
-11.11% |
| Rathbone Brothers |
2,543.00 |
-1.24% |
| Reabold Resources |
0.83 |
-2.94% |
| Record |
49.25 |
-0.51% |
| Redde |
165.50 |
-2.22% |
| River and Mercantile Group |
355.00 |
4.99% |
| Sanne Group |
802.00 |
-0.62% |
| Schroders |
3,482.00 |
-0.85% |
| Schroders (Non-Voting) |
2,507.00 |
-0.24% |
| Sigma Capital Group |
84.50 |
-0.59% |
| Speymill |
0.25 |
-23.08% |
| Starvest |
4.50 |
5.88% |
| Symphony International Holdings Ltd. |
0.85 |
0.89% |
| Tau Capital |
0.05 |
-16.00% |
| Tissue Regenix Group |
9.75 |
-7.14% |
| TP ICAP |
538.50 |
0.28% |
| Tullett Prebon |
418.30 |
-0.43% |
| Tungsten Corporation |
65.00 |
-0.76% |
| Westside Investments |
0.29 |
1.79% |
Sector:
