| 1pm |
16.40 |
-2.09% |
| 3i Group |
948.60 |
1.26% |
| 3i Infrastructure |
288.00 |
0.35% |
| ACP Capital Ltd. |
0.55 |
46.67% |
| Alexander David Securities Group |
1.45 |
-10.77% |
| All Active Asset Capital Limited NPV (DI) |
6.90 |
3.76% |
| Allied Minds |
33.85 |
1.42% |
| Aquila Services Group |
22.07 |
-4.04% |
| Arbuthnot Banking Group |
770.00 |
1.65% |
| Arden Partners |
14.50 |
8.61% |
| Arrow Global Group |
115.00 |
0.52% |
| Ashmore Group |
343.20 |
-1.89% |
| Atlas African Industries |
0.10 |
5.26% |
| Atlas Development & Support Services Limited |
0.31 |
-3.13% |
| Braveheart Investment Group |
27.50 |
3.77% |
| Brewin Dolphin Holdings |
229.00 |
-0.43% |
| Brooks Macdonald Group |
1,677.50 |
-4.96% |
| Charles Stanley Group |
223.00 |
-1.98% |
| City of London Group |
84.10 |
-1.06% |
| Clear Leisure |
0.28 |
-5.17% |
| Climate Exchange |
743.00 |
0.07% |
| Cluff Natural Resources |
1.20 |
-2.04% |
| CMC Markets |
318.50 |
-4.64% |
| Coats Group |
53.50 |
-0.74% |
| Commoditrade |
2.88 |
4.35% |
| Creon Resources |
0.53 |
0.95% |
| Crosby Asset Management Inc. |
4.25 |
25.93% |
| Curtis Banks Group |
220.40 |
0.64% |
| Daniel Stewart Securities |
1.65 |
1.54% |
| Draper Esprit |
542.00 |
-0.37% |
| Duke Royalty Limited |
23.80 |
0.85% |
| EKF Diagnostics Holdings |
57.50 |
-0.86% |
| Epicure Qatar Equity Opportunities |
0.90 |
2.56% |
| Fairfx Group |
124.50 |
1.22% |
| First Property Group |
35.50 |
7.58% |
| General Industries |
44.50 |
-1.11% |
| Guinness Peat Group |
23.00 |
2.22% |
| H&T Group |
269.50 |
0.37% |
| Hargreaves Lansdown |
1,553.50 |
-3.81% |
| Harwood Wealth Management Group |
150.00 |
-3.23% |
| Helphire Group |
5.80 |
-2.52% |
| IFG Group |
15.56 |
0.26% |
| IG Group Holdings |
779.50 |
-6.37% |
| Impax Asset Management Group |
508.00 |
3.67% |
| Insetco |
0.04 |
-16.67% |
| IntegraFin Holding |
494.00 |
-1.20% |
| Intermediate Capital Group |
1,166.00 |
0.09% |
| International Mining & Infrastructure Corporation |
9.25 |
-5.13% |
| International Personal Finance |
44.10 |
-8.22% |
| IP Group |
78.30 |
4.12% |
| IPSO Ventures |
1.43 |
-17.39% |
| Jarvis Securities |
700.00 |
-1.75% |
| John Laing Group |
314.80 |
3.08% |
| Jupiter Fund Management |
212.60 |
4.32% |
| Juridica Investments Ltd. |
1.48 |
13.46% |
| Leaf Clean Energy Co (DI) |
295.00 |
15.69% |
| Legendary Investments |
0.09 |
5.88% |
| Liontrust Asset Management |
1,190.00 |
-4.03% |
| Livermore Investments Group Ltd. |
32.00 |
-8.05% |
| LMS Capital |
30.20 |
0.56% |
| London Finance & Investment Group |
33.15 |
-2.93% |
| London Stock Exchange Group |
8,726.00 |
-1.84% |
| Longships |
8.25 |
6.45% |
| Man Group |
115.00 |
-3.24% |
| Manx Financial Group |
6.67 |
-8.06% |
| Marechale Capital |
1.25 |
-5.45% |
| Mattioli Woods |
667.00 |
-0.45% |
| Mercia Technologies |
20.75 |
12.16% |
| Metal Tiger |
25.00 |
-3.85% |
| Midas Capital |
18.00 |
-2.78% |
| Mineral & Financial Investments Limited (DI) |
8.25 |
2.48% |
| MoneySwap |
0.10 |
-25.93% |
| Mortgage Advice Bureau (Holdings) |
706.00 |
-2.08% |
| Myanmar Investments International Ltd |
0.68 |
9.89% |
| NetScientific |
62.00 |
-9.49% |
| Non-Standard Finance |
4.85 |
7.78% |
| Numis Corporation |
293.00 |
-0.34% |
| Oakley Capital Investments Ltd. (DI) |
252.50 |
-0.20% |
| OneSavings Bank |
273.60 |
2.32% |
| Orchard Funding Group |
48.87 |
-18.69% |
| Origo Partners |
0.16 |
-10.57% |
| Ortac Resources Ltd. (DI) |
2.45 |
-8.50% |
| Paragon Banking Group |
303.40 |
-5.07% |
| Paragon Entertainment Ltd (DI) |
1.15 |
-4.17% |
| Park Group |
78.50 |
-0.63% |
| PLUS Markets Group |
0.19 |
-5.00% |
| Plus500 Ltd (DI) |
1,533.50 |
-0.29% |
| Plutus PowerGen |
0.06 |
1.60% |
| Polar Capital Holdings |
482.00 |
-4.74% |
| Polemos |
0.70 |
16.67% |
| Power Capital Global Ltd. |
11.50 |
-4.17% |
| Premier Asset Management Group |
168.50 |
-1.46% |
| Promethean |
2.25 |
-28.00% |
| Provident Financial |
194.70 |
-0.76% |
| Qatar Investment Fund |
0.86 |
2.23% |
| Quayle Munro Holdings |
563.00 |
-4.58% |
| Radiant Growth Investments Ltd |
2.00 |
-11.11% |
| Rasmala |
135.00 |
12.50% |
| Rathbone Brothers |
1,600.00 |
-3.50% |
| Reabold Resources |
0.54 |
-6.90% |
| Real Estate Credit Investments Ltd |
123.00 |
-1.01% |
| Record |
42.75 |
1.79% |
| Redde Northgate |
183.00 |
-7.58% |
| River and Mercantile Group |
172.44 |
-1.46% |
| S&U |
1,667.50 |
-1.33% |
| Sanne Group |
633.00 |
6.03% |
| Schroders |
2,630.00 |
-4.05% |
| Schroders (Non-Voting) |
1,910.00 |
-1.95% |
| Sigma Capital Group |
117.50 |
1.29% |
| Sirius Petroleum |
0.85 |
-2.86% |
| Speymill |
0.25 |
-23.08% |
| Starvest |
18.00 |
-10.00% |
| STM Group |
37.50 |
-6.25% |
| Symphony International Holdings Ltd. |
0.30 |
-0.66% |
| Tissue Regenix Group |
0.33 |
-0.75% |
| TP ICAP |
270.60 |
-3.63% |
| Trading Emissions |
2.00 |
5.26% |
| Tullett Prebon |
418.30 |
-0.43% |
| Tungsten Corporation |
31.25 |
-2.34% |
| Upland Resources Limited NPV |
0.65 |
-3.70% |
| Volvere |
1,450.00 |
-1.69% |
| VPC Specialty Lending Investments |
63.20 |
-0.32% |
| W H Ireland Group |
36.91 |
3.97% |
| Westside Investments |
0.29 |
1.79% |
| Xafinity |
183.00 |
1.67% |
| XPS Pensions Group |
133.00 |
6.83% |
| Zoltav Resources Inc (DI) |
34.40 |
4.24% |
Sector:
