livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Financial Services Shares Price %Chng
1pm 43.25 -0.57%
3i Group 914.50 -0.05%
3i Infrastructure 200.70 0.35%
ACP Capital Ltd. 0.55 46.67%
ADVFN 52.50 6.06%
AFH Financial Group 275.00 -5.17%
Alexander David Securities Group 1.45 -10.77%
Allied Minds 165.75 -0.15%
Amphion Innovations 1.25 11.11%
Amryt Pharma 20.00 0.63%
Arbuthnot Banking Group 1,385.00 -0.36%
Arrow Global Group 402.75 1.32%
Ashmore Group 367.70 0.63%
Atlas African Industries 0.10 5.26%
Atlas Development & Support Services Limited 0.31 -3.13%
B.P. Marsh & Partners 257.50 -0.58%
Braveheart Investment Group 15.00 1.69%
Brewin Dolphin Holdings 346.50 2.09%
Brooks Macdonald Group 1,817.00 -3.09%
Camellia 11,401.50 0.02%
Charles Stanley Group 384.00 0.03%
Charles Taylor 277.00 2.03%
City of London Investment Group 419.00 0.96%
Clear Leisure 0.78 -3.13%
Climate Exchange 743.00 0.07%
Cluff Natural Resources 1.70 11.48%
Coats Group 84.20 -0.18%
Commoditrade 2.88 4.35%
Creon Resources 0.53 0.95%
Crosby Asset Management Inc. 4.25 25.93%
Curtis Banks Group 310.00 -1.59%
Daniel Stewart Securities 1.65 1.54%
Draganfly Investments Ltd. 0.58 -4.17%
EKF Diagnostics Holdings 26.00 -0.95%
Epicure Qatar Equity Opportunities 0.90 2.56%
European Wealth Group Limited 40.00 23.08%
Fairfx Group 80.50 1.90%
First Property Group 51.25 0.99%
Frenkel Topping Group 45.75 0.55%
General Industries 44.50 -1.11%
Guinness Peat Group 23.00 2.22%
H&T Group 335.00 -0.89%
Hargreaves Lansdown 1,612.00 1.00%
Helphire Group 5.80 -2.52%
IFG Group 164.00 -1.20%
IG Group Holdings 665.00 -0.67%
Insetco 0.04 -16.67%
Intermediate Capital Group 1,045.00 3.36%
International Mining & Infrastructure Corporation 9.25 -5.13%
International Personal Finance 200.00 -0.12%
Investec 493.30 -1.12%
IP Group 139.00 -0.71%
IPSO Ventures 1.43 -17.39%
Jarvis Securities 607.50 0.83%
John Laing Group 281.40 1.33%
Jupiter Fund Management 592.50 1.98%
Lighthouse Group 20.25 2.53%
Liontrust Asset Management 496.00 2.27%
Livermore Investments Group Ltd. 48.75 1.56%
LMS Capital 46.88 -0.27%
London Stock Exchange Group 3,810.00 0.16%
Longships 8.25 6.45%
Man Group 196.50 1.18%
Metal Tiger 2.05 -2.38%
Midas Capital 18.00 -2.78%
Mineral & Financial Investments Limited (DI) 14.75 4.42%
MoneySwap 0.10 -25.93%
Mortgage Advice Bureau (Holdings) 539.00 0.09%
NetScientific 64.00 7.56%
Non-Standard Finance 74.88 -2.76%
Numis Corporation 305.25 3.56%
OneSavings Bank 389.50 2.50%
Ortac Resources Ltd. (DI) 2.50 -4.76%
Paragon Banking Group 460.20 0.52%
Paragon Entertainment Ltd (DI) 2.15 -1.15%
PCF Group 27.25 -0.91%
PLUS Markets Group 0.19 -5.00%
Plus500 Ltd (DI) 950.00 2.21%
Plutus PowerGen 2.45 4.26%
Polar Capital Holdings 459.50 0.66%
Polo Resources Ltd. (DI) 3.78 3.99%
Power Capital Global Ltd. 11.50 -4.17%
Promethean 2.25 -28.00%
Provident Financial 911.50 1.05%
Proxama 0.03 1.85%
Qatar Investment Fund 0.83 -2.92%
Quayle Munro Holdings 563.00 -4.58%
Radiant Growth Investments Ltd 2.00 -11.11%
Rasmala 149.75 5.09%
Rathbone Brothers 2,520.00 2.27%
Reabold Resources 0.70 -3.45%
Real Estate Credit Investments Ltd 174.00 0.58%
Record 46.63 3.32%
Redde 157.00 -0.32%
River and Mercantile Group 380.50 -2.44%
S&U 2,241.00 0.40%
Sanne Group 738.00 0.14%
Schroders 3,531.00 0.92%
Schroders (Non-Voting) 2,521.00 0.84%
Speymill 0.25 -23.08%
Symphony International Holdings Ltd. 0.85 0.60%
Tatton Asset Management 190.50 0.26%
TP ICAP 485.10 -1.24%
Tullett Prebon 418.30 -0.43%
Tungsten Corporation 66.75 1.14%
Westside Investments 0.29 1.79%
Xafinity 168.00 -0.96%


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices