livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Financial Services Shares Price %Chng
1pm 24.50 4.26%
3i Group 4,120.00 -0.99%
3i Infrastructure 342.50 -1.58%
ACP Capital Ltd. 0.55 46.67%
Adamas Finance Asia Limited (DI) 21.00 -4.72%
Alexander David Securities Group 1.45 -10.77%
Allied Minds 13.85 30.05%
Amryt Pharma 143.00 -11.73%
Aquila Services Group 6.50 -43.48%
Ashmore Group 156.50 -1.57%
Atlas African Industries 0.10 5.26%
Atlas Development & Support Services Limited 0.31 -3.13%
B.P. Marsh & Partners 705.00 0.71%
Blue Star Capital 25.00 8.70%
Brooks Macdonald Group 1,705.00 0.59%
City of London Investment Group 346.00 1.17%
Clear Leisure 1.53 2.68%
Climate Exchange 743.00 0.07%
CMC Markets 252.00 -0.59%
Coats Group 79.50 -2.33%
Commoditrade 2.88 4.35%
Creon Resources 0.53 0.95%
Crosby Asset Management Inc. 4.25 25.93%
Daniel Stewart Securities 1.65 1.54%
Draper Esprit 319.60 -4.14%
Duke Royalty Limited 31.00 3.33%
EKF Diagnostics Holdings 26.80 -0.37%
Epicure Qatar Equity Opportunities 0.90 2.56%
Fairfx Group 124.50 1.22%
General Industries 44.50 -1.11%
Guinness Peat Group 23.00 2.22%
Harwood Wealth Management Group 150.00 -3.23%
Helphire Group 5.80 -2.52%
IFG Group 25.65 -1.00%
IG Group Holdings 1,064.00 -0.37%
Impax Asset Management Group 185.80 -2.62%
Insetco 0.04 -16.67%
IntegraFin Holding 326.00 2.19%
Intermediate Capital Group 2,246.00 0.72%
International Mining & Infrastructure Corporation 9.25 -5.13%
International Personal Finance 170.00 1.55%
IP Group 52.00 -0.38%
IPSO Ventures 1.43 -17.39%
Jarvis Securities 16.50 3.13%
Jupiter Fund Management 100.00 -0.79%
Juridica Investments Ltd. 1.48 13.46%
Leaf Clean Energy Co (DI) 295.00 15.69%
Legendary Investments 0.09 5.88%
Liontrust Asset Management 413.50 3.76%
Livermore Investments Group Ltd. 49.10 0.82%
LMS Capital 19.35 -0.51%
London Stock Exchange Group 7,604.00 -1.55%
Longships 8.25 6.45%
Man Group 169.10 -4.62%
Manx Financial Group 23.00 -8.00%
Mercia Technologies 31.50 3.28%
Metal Tiger 9.06 9.82%
Midas Capital 18.00 -2.78%
MoneySwap 0.10 -25.93%
Mortgage Advice Bureau (Holdings) 880.00 -2.22%
Myanmar Investments International Ltd 0.03 -16.67%
Oakley Capital Investments Ltd. (DI) 510.00 2.41%
Orchard Funding Group 61.00 -2.40%
Origo Partners 11.03 14,606.67%
Ortac Resources Ltd. (DI) 2.45 -8.50%
OSB Group 522.50 -0.67%
Paragon Banking Group 943.00 0.59%
Paragon Entertainment Ltd (DI) 1.15 -4.17%
Park Group 78.50 -0.63%
PLUS Markets Group 0.19 -5.00%
Plus500 Ltd (DI) 3,396.00 0.12%
Polar Capital Holdings 474.50 3.26%
Polemos 0.70 16.67%
Polo Resources Ltd. (DI) 0.00 -100.00%
Power Capital Global Ltd. 11.50 -4.17%
Premier Asset Management Group 168.50 -1.46%
Promethean 2.25 -28.00%
Qatar Investment Fund 0.86 2.23%
Quayle Munro Holdings 563.00 -4.58%
Radiant Growth Investments Ltd 2.00 -11.11%
Rasmala 135.00 12.50%
Rathbone Brothers 1,738.00 -0.57%
Real Estate Credit Investments Ltd 130.00 0.04%
Record 63.80 0.95%
Schroders 361.40 -1.53%
Schroders (Non-Voting) 2,165.00 -2.04%
Sirius Petroleum 0.85 -2.86%
Speymill 0.25 -23.08%
Starvest 11.70 1.74%
Symphony International Holdings Ltd. 0.36 -1.65%
Tatton Asset Management 676.00 0.90%
TP ICAP 272.50 -1.80%
Trading Emissions 2.00 5.26%
Tullett Prebon 418.30 -0.43%
Upland Resources Limited NPV 1.10 -4.35%
VPC Specialty Lending Investments 14.40 -1.37%
W H Ireland Group 2.20 -4.35%
Westside Investments 0.29 1.79%
Xafinity 183.00 1.67%
XPS Pensions Group 383.50 0.66%
Zoltav Resources Inc (DI) 5.00 -66.67%
Trend Direction
1 Day 1 Week 1 Month
Financial Services - (NMX8770) share price history
Date Open High Low Close Volume
24/04/2023 10,580.61 10,675.00 10,525.61 10,663.59 0
24/04/2023 10,580.61 10,675.00 10,525.61 10,663.59 0
24/04/2023 10,580.61 10,675.00 10,525.61 10,663.59 0
06/04/2023 10,234.20 10,278.65 10,195.09 10,226.61 0
06/04/2023 10,234.20 10,278.65 10,195.09 10,226.61 0
More Financial Services History

Data for Financial Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z