livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Financial Services Shares Price %Chng
1pm 24.50 4.26%
3i Group 1,241.00 -0.96%
3i Infrastructure 295.00 -0.34%
ACP Capital Ltd. 0.55 46.67%
ADVFN 30.00 7.14%
Alexander David Securities Group 1.45 -10.77%
All Active Asset Capital Limited NPV (DI) 59.00 7.27%
Allied Minds 22.50 -1.32%
Amryt Pharma 209.00 1.95%
Anglo African Agriculture 7.30 4.29%
Arbuthnot Banking Group 1,100.00 -1.35%
Arden Partners 14.50 11.45%
Arrow Global Group 304.00 -0.16%
Ashmore Group 403.20 -1.47%
Atlas African Industries 0.10 5.26%
Atlas Development & Support Services Limited 0.31 -3.13%
Blue Star Capital 0.18 -1.39%
Braveheart Investment Group 72.00 -4.64%
Brewin Dolphin Holdings 328.50 -0.15%
Brooks Macdonald Group 2,145.00 -1.15%
Cenkos Securities 77.50 -3.13%
City of London Group 75.25 -2.90%
City of London Investment Group 527.00 -1.68%
Clear Leisure 2.35 14.63%
Climate Exchange 743.00 0.07%
Cluff Natural Resources 1.80 4.35%
CMC Markets 536.00 -0.37%
Coats Group 57.60 -0.69%
Commoditrade 2.88 4.35%
Craven House Capital 0.82 -3.53%
Creon Resources 0.53 0.95%
Crosby Asset Management Inc. 4.25 25.93%
Curtis Banks Group 265.00 -1.85%
Daniel Stewart Securities 1.65 1.54%
Draper Esprit 835.00 0.60%
Duke Royalty Limited 37.50 -0.66%
EKF Diagnostics Holdings 81.00 3.05%
Epicure Qatar Equity Opportunities 0.90 2.56%
Fairfx Group 124.50 1.22%
Frenkel Topping Group 45.10 -3.63%
FRP Advisory Group 109.00 2.35%
General Industries 44.50 -1.11%
Guinness Peat Group 23.00 2.22%
H&T Group 299.00 -3.08%
Harwood Wealth Management Group 150.00 -3.23%
Helphire Group 5.80 -2.52%
IFG Group 32.10 2.88%
IG Group Holdings 948.00 1.77%
Impax Asset Management Group 880.00 7.98%
Insetco 0.04 -16.67%
IntegraFin Holding 522.50 -0.76%
Intermediate Capital Group 1,968.00 -0.93%
International Mining & Infrastructure Corporation 9.25 -5.13%
International Personal Finance 117.40 6.73%
IP Group 130.60 -0.15%
IPSO Ventures 1.43 -17.39%
Jarvis Securities 270.00 -0.92%
John Laing Group 313.80 -0.70%
Jupiter Fund Management 297.60 -0.67%
Juridica Investments Ltd. 1.48 13.46%
Leaf Clean Energy Co (DI) 295.00 15.69%
Leeds Group 29.00 10.48%
Legendary Investments 0.09 5.88%
Limitless Earth 12.23 -14.48%
Liontrust Asset Management 1,514.00 0.13%
Livermore Investments Group Ltd. 47.00 -3.69%
LMS Capital 33.90 -5.31%
London Finance & Investment Group 35.00 5.93%
London Stock Exchange Group 7,604.00 -1.55%
Longships 8.25 6.45%
Man Group 165.50 -0.30%
Marechale Capital 1.80 10.77%
Midas Capital 18.00 -2.78%
Mineral & Financial Investments Limited (DI) 10.75 -4.02%
MoneySwap 0.10 -25.93%
Mortgage Advice Bureau (Holdings) 1,275.00 5.37%
NetScientific 66.50 3.10%
Non-Standard Finance 6.07 3.06%
Numis Corporation 390.00 1.04%
Orchard Funding Group 47.00 -4.08%
Ortac Resources Ltd. (DI) 2.45 -8.50%
OSB Group 477.60 1.96%
Paragon Banking Group 475.60 -0.29%
Paragon Entertainment Ltd (DI) 1.15 -4.17%
Park Group 78.50 -0.63%
PLUS Markets Group 0.19 -5.00%
Plus500 Ltd (DI) 1,509.00 1.72%
Plutus PowerGen 0.04 -5.88%
PME African Infrastructure Opportunities 0.00 33.33%
Polar Capital Holdings 733.00 -0.27%
Polemos 0.70 16.67%
Polo Resources Ltd. (DI) 0.00 -100.00%
Power Capital Global Ltd. 11.50 -4.17%
Premier Asset Management Group 168.50 -1.46%
Promethean 2.25 -28.00%
Provident Financial 239.80 0.67%
Qatar Investment Fund 0.86 2.23%
Quayle Munro Holdings 563.00 -4.58%
Radiant Growth Investments Ltd 2.00 -11.11%
Rasmala 135.00 12.50%
Rathbone Brothers 1,854.00 0.98%
Reabold Resources 0.80 13.57%
Record 77.00 5.48%
Redde Northgate 338.50 -0.59%
River and Mercantile Group 219.00 1.39%
S&U 2,350.00 1.73%
Sanne Group 669.00 2.14%
Schroders 3,626.00 -1.06%
Schroders (Non-Voting) 2,620.00 -1.50%
Sigma Capital Group 149.00 -1.32%
Sirius Petroleum 0.85 -2.86%
Speymill 0.25 -23.08%
Starvest 16.66 -2.00%
STM Group 30.50 1.67%
Symphony International Holdings Ltd. 0.37 0.81%
Tatton Asset Management 346.50 -1.00%
Tissue Regenix Group 0.67 -1.47%
TP ICAP 241.70 -2.42%
Trading Emissions 2.00 5.26%
Tullett Prebon 418.30 -0.43%
Tungsten Corporation 29.00 -4.61%
Upland Resources Limited NPV 0.73 3.57%
Volvere 1,480.00 2.07%
VPC Specialty Lending Investments 86.00 0.47%
Westside Investments 0.29 1.79%
Xafinity 183.00 1.67%
XPS Pensions Group 125.00 4.17%
Trend Direction
1 Day 1 Week 1 Month
Financial Services - (NMX8770) share price history
Date Open High Low Close Volume
09/04/2021 12,407.87 12,480.17 12,332.40 12,377.92 0
08/04/2021 12,261.22 12,407.87 12,244.66 12,407.87 0
07/04/2021 12,141.09 12,290.21 12,141.09 12,261.22 0
06/04/2021 11,958.93 12,179.13 11,958.93 12,141.09 0
01/04/2021 11,760.64 11,980.24 11,760.64 11,958.93 0
More Financial Services History

Data for Financial Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z