| 1pm |
24.50 |
4.26% |
| 3i Group |
1,241.00 |
-0.96% |
| 3i Infrastructure |
295.00 |
-0.34% |
| ACP Capital Ltd. |
0.55 |
46.67% |
| ADVFN |
30.00 |
7.14% |
| Alexander David Securities Group |
1.45 |
-10.77% |
| All Active Asset Capital Limited NPV (DI) |
59.00 |
7.27% |
| Allied Minds |
22.50 |
-1.32% |
| Amryt Pharma |
209.00 |
1.95% |
| Anglo African Agriculture |
7.30 |
4.29% |
| Arbuthnot Banking Group |
1,100.00 |
-1.35% |
| Arden Partners |
14.50 |
11.45% |
| Arrow Global Group |
304.00 |
-0.16% |
| Ashmore Group |
403.20 |
-1.47% |
| Atlas African Industries |
0.10 |
5.26% |
| Atlas Development & Support Services Limited |
0.31 |
-3.13% |
| Blue Star Capital |
0.18 |
-1.39% |
| Braveheart Investment Group |
72.00 |
-4.64% |
| Brewin Dolphin Holdings |
328.50 |
-0.15% |
| Brooks Macdonald Group |
2,145.00 |
-1.15% |
| Cenkos Securities |
77.50 |
-3.13% |
| City of London Group |
75.25 |
-2.90% |
| City of London Investment Group |
527.00 |
-1.68% |
| Clear Leisure |
2.35 |
14.63% |
| Climate Exchange |
743.00 |
0.07% |
| Cluff Natural Resources |
1.80 |
4.35% |
| CMC Markets |
536.00 |
-0.37% |
| Coats Group |
57.60 |
-0.69% |
| Commoditrade |
2.88 |
4.35% |
| Craven House Capital |
0.82 |
-3.53% |
| Creon Resources |
0.53 |
0.95% |
| Crosby Asset Management Inc. |
4.25 |
25.93% |
| Curtis Banks Group |
265.00 |
-1.85% |
| Daniel Stewart Securities |
1.65 |
1.54% |
| Draper Esprit |
835.00 |
0.60% |
| Duke Royalty Limited |
37.50 |
-0.66% |
| EKF Diagnostics Holdings |
81.00 |
3.05% |
| Epicure Qatar Equity Opportunities |
0.90 |
2.56% |
| Fairfx Group |
124.50 |
1.22% |
| Frenkel Topping Group |
45.10 |
-3.63% |
| FRP Advisory Group |
109.00 |
2.35% |
| General Industries |
44.50 |
-1.11% |
| Guinness Peat Group |
23.00 |
2.22% |
| H&T Group |
299.00 |
-3.08% |
| Harwood Wealth Management Group |
150.00 |
-3.23% |
| Helphire Group |
5.80 |
-2.52% |
| IFG Group |
32.10 |
2.88% |
| IG Group Holdings |
948.00 |
1.77% |
| Impax Asset Management Group |
880.00 |
7.98% |
| Insetco |
0.04 |
-16.67% |
| IntegraFin Holding |
522.50 |
-0.76% |
| Intermediate Capital Group |
1,968.00 |
-0.93% |
| International Mining & Infrastructure Corporation |
9.25 |
-5.13% |
| International Personal Finance |
117.40 |
6.73% |
| IP Group |
130.60 |
-0.15% |
| IPSO Ventures |
1.43 |
-17.39% |
| Jarvis Securities |
270.00 |
-0.92% |
| John Laing Group |
313.80 |
-0.70% |
| Jupiter Fund Management |
297.60 |
-0.67% |
| Juridica Investments Ltd. |
1.48 |
13.46% |
| Leaf Clean Energy Co (DI) |
295.00 |
15.69% |
| Leeds Group |
29.00 |
10.48% |
| Legendary Investments |
0.09 |
5.88% |
| Limitless Earth |
12.23 |
-14.48% |
| Liontrust Asset Management |
1,514.00 |
0.13% |
| Livermore Investments Group Ltd. |
47.00 |
-3.69% |
| LMS Capital |
33.90 |
-5.31% |
| London Finance & Investment Group |
35.00 |
5.93% |
| London Stock Exchange Group |
7,604.00 |
-1.55% |
| Longships |
8.25 |
6.45% |
| Man Group |
165.50 |
-0.30% |
| Marechale Capital |
1.80 |
10.77% |
| Midas Capital |
18.00 |
-2.78% |
| Mineral & Financial Investments Limited (DI) |
10.75 |
-4.02% |
| MoneySwap |
0.10 |
-25.93% |
| Mortgage Advice Bureau (Holdings) |
1,275.00 |
5.37% |
| NetScientific |
66.50 |
3.10% |
| Non-Standard Finance |
6.07 |
3.06% |
| Numis Corporation |
390.00 |
1.04% |
| Orchard Funding Group |
47.00 |
-4.08% |
| Ortac Resources Ltd. (DI) |
2.45 |
-8.50% |
| OSB Group |
477.60 |
1.96% |
| Paragon Banking Group |
475.60 |
-0.29% |
| Paragon Entertainment Ltd (DI) |
1.15 |
-4.17% |
| Park Group |
78.50 |
-0.63% |
| PLUS Markets Group |
0.19 |
-5.00% |
| Plus500 Ltd (DI) |
1,509.00 |
1.72% |
| Plutus PowerGen |
0.04 |
-5.88% |
| PME African Infrastructure Opportunities |
0.00 |
33.33% |
| Polar Capital Holdings |
733.00 |
-0.27% |
| Polemos |
0.70 |
16.67% |
| Polo Resources Ltd. (DI) |
0.00 |
-100.00% |
| Power Capital Global Ltd. |
11.50 |
-4.17% |
| Premier Asset Management Group |
168.50 |
-1.46% |
| Promethean |
2.25 |
-28.00% |
| Provident Financial |
239.80 |
0.67% |
| Qatar Investment Fund |
0.86 |
2.23% |
| Quayle Munro Holdings |
563.00 |
-4.58% |
| Radiant Growth Investments Ltd |
2.00 |
-11.11% |
| Rasmala |
135.00 |
12.50% |
| Rathbone Brothers |
1,854.00 |
0.98% |
| Reabold Resources |
0.80 |
13.57% |
| Record |
77.00 |
5.48% |
| Redde Northgate |
338.50 |
-0.59% |
| River and Mercantile Group |
219.00 |
1.39% |
| S&U |
2,350.00 |
1.73% |
| Sanne Group |
669.00 |
2.14% |
| Schroders |
3,626.00 |
-1.06% |
| Schroders (Non-Voting) |
2,620.00 |
-1.50% |
| Sigma Capital Group |
149.00 |
-1.32% |
| Sirius Petroleum |
0.85 |
-2.86% |
| Speymill |
0.25 |
-23.08% |
| Starvest |
16.66 |
-2.00% |
| STM Group |
30.50 |
1.67% |
| Symphony International Holdings Ltd. |
0.37 |
0.81% |
| Tatton Asset Management |
346.50 |
-1.00% |
| Tissue Regenix Group |
0.67 |
-1.47% |
| TP ICAP |
241.70 |
-2.42% |
| Trading Emissions |
2.00 |
5.26% |
| Tullett Prebon |
418.30 |
-0.43% |
| Tungsten Corporation |
29.00 |
-4.61% |
| Upland Resources Limited NPV |
0.73 |
3.57% |
| Volvere |
1,480.00 |
2.07% |
| VPC Specialty Lending Investments |
86.00 |
0.47% |
| Westside Investments |
0.29 |
1.79% |
| Xafinity |
183.00 |
1.67% |
| XPS Pensions Group |
125.00 |
4.17% |
Sector:
