livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Financial Services Shares Price %Chng
1pm 13.25 -7.02%
3i Group 763.80 2.11%
3i Infrastructure 246.00 2.50%
ACP Capital Ltd. 0.55 46.67%
Alexander David Securities Group 1.45 -10.77%
All Active Asset Capital Limited NPV (DI) 0.75 -25.00%
Allied Minds 26.00 0.78%
Amryt Pharma 12.38 -2.94%
Arbuthnot Banking Group 790.00 4.29%
Arden Partners 4.00 -20.00%
Arix Bioscience 59.00 -5.60%
Arrow Global Group 110.40 -5.64%
Ashmore Group 344.80 -3.63%
Atlas African Industries 0.10 5.26%
Atlas Development & Support Services Limited 0.31 -3.13%
Atlas Mara Limited (DI) 0.65 2.38%
Braveheart Investment Group 10.50 23.53%
Brewin Dolphin Holdings 211.00 1.93%
Brooks Macdonald Group 1,465.00 -0.17%
Charles Stanley Group 218.00 2.83%
City of London Investment Group 299.00 -1.32%
Climate Exchange 743.00 0.07%
CMC Markets 176.40 6.52%
Coats Group 39.90 -8.57%
Commoditrade 2.88 4.35%
Creon Resources 0.53 0.95%
Crosby Asset Management Inc. 4.25 25.93%
Curtis Banks Group 214.00 -1.38%
Daniel Stewart Securities 1.65 1.54%
Draper Esprit 343.00 9.24%
Duke Royalty Limited 24.40 -7.92%
EKF Diagnostics Holdings 28.00 1.08%
Epicure Qatar Equity Opportunities 0.90 2.56%
Fairfx Group 124.50 1.22%
First Property Group 31.50 1.61%
Frenkel Topping Group 23.00 15.00%
General Industries 44.50 -1.11%
Guinness Peat Group 23.00 2.22%
H&T Group 250.00 -3.85%
Hargreaves Lansdown 1,363.00 0.44%
Harwood Wealth Management Group 150.00 -3.23%
Helphire Group 5.80 -2.52%
IFG Group 193.00 0.52%
IG Group Holdings 675.60 -1.26%
Insetco 0.04 -16.67%
IntegraFin Holding 414.00 -2.36%
Intermediate Capital Group 872.00 -1.19%
International Mining & Infrastructure Corporation 9.25 -5.13%
International Personal Finance 70.00 -5.41%
Investec 144.00 -9.89%
IP Group 49.65 -1.68%
IPSO Ventures 1.43 -17.39%
Jarvis Securities 377.00 -0.26%
John Laing Group 331.00 0.18%
Jupiter Fund Management 201.80 4.02%
Juridica Investments Ltd. 1.48 13.46%
Leaf Clean Energy Co (DI) 295.00 15.69%
Legendary Investments 0.09 5.88%
Liontrust Asset Management 872.00 -2.02%
Livermore Investments Group Ltd. 35.00 3.86%
LMS Capital 23.00 3.88%
London Stock Exchange Group 7,322.00 5.38%
Longships 8.25 6.45%
Man Group 119.70 -4.24%
Mercia Technologies 15.60 2.63%
Metal Tiger 1.13 -2.17%
Midas Capital 18.00 -2.78%
MoneySwap 0.10 -25.93%
Mortgage Advice Bureau (Holdings) 536.00 -5.96%
NetScientific 2.75 34.15%
Non-Standard Finance 11.00 -14.40%
Numis Corporation 221.50 7.26%
Oakley Capital Investments Ltd. (DI) 187.50 2.18%
OneSavings Bank 244.80 -2.55%
Ortac Resources Ltd. (DI) 2.45 -8.50%
Paragon Banking Group 323.80 -2.12%
Paragon Entertainment Ltd (DI) 1.15 -4.17%
Park Group 78.50 -0.63%
PLUS Markets Group 0.19 -5.00%
Plus500 Ltd (DI) 1,041.00 2.06%
Plutus PowerGen 0.05 18.75%
Polar Capital Holdings 360.00 5.88%
Polemos 0.70 16.67%
Polo Resources Ltd. (DI) 1.78 2.30%
Power Capital Global Ltd. 11.50 -4.17%
Premier Asset Management Group 168.50 -1.46%
Promethean 2.25 -28.00%
Provident Financial 202.40 -8.13%
Qatar Investment Fund 0.86 2.23%
Quayle Munro Holdings 563.00 -4.58%
Radiant Growth Investments Ltd 2.00 -11.11%
Rasmala 135.00 12.50%
Rathbone Brothers 1,438.00 -3.36%
Reabold Resources 0.34 -4.23%
Real Estate Credit Investments Ltd 115.50 0.43%
Record 26.55 -5.52%
Redde Northgate 135.40 -2.59%
River and Mercantile Group 169.50 0.59%
S&U 1,600.00 0.31%
Sanne Group 580.00 -3.33%
Schroders 2,520.00 1.74%
Schroders (Non-Voting) 1,934.00 1.79%
Sirius Petroleum 0.85 -2.86%
Speymill 0.25 -23.08%
Starvest 4.00 -8.88%
STM Group 22.00 -2.22%
Symphony International Holdings Ltd. 0.31 -3.43%
Tatton Asset Management 192.00 -2.54%
Tissue Regenix Group 0.43 -26.09%
TP ICAP 317.60 -7.65%
Trading Emissions 2.00 5.26%
Tullett Prebon 418.30 -0.43%
Tungsten Corporation 25.75 -2.28%
Ultimate Sports Group 0.00 -100.00%
Volvere 1,325.00 -3.64%
VPC Specialty Lending Investments 51.00 -5.56%
W H Ireland Group 41.50 1.22%
Walker Crips Group 19.50 2.63%
Westside Investments 0.29 1.79%
Xafinity 183.00 1.67%
XPS Pensions Group 114.00 -0.87%
Zoltav Resources Inc (DI) 20.00 2.83%
Trend Direction
1 Day 1 Week 1 Month
Financial Services - (NMX8770) share price history
Date Open High Low Close Volume
30/03/2020 9,203.46 9,235.75 8,752.57 9,219.64 0
27/03/2020 9,733.61 9,733.61 8,995.31 9,203.46 0
26/03/2020 9,377.00 9,733.61 9,057.67 9,733.61 0
25/03/2020 8,802.39 9,506.56 8,802.39 9,377.00 0
24/03/2020 7,868.97 8,802.39 7,868.28 8,802.39 0
More Financial Services History

Data for Financial Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices