| 1pm |
42.25 |
-2.87% |
| 3i Group |
973.02 |
0.39% |
| 3i Infrastructure |
277.65 |
-0.76% |
| ACP Capital Ltd. |
0.55 |
46.67% |
| Adamas Finance Asia Limited (DI) |
0.53 |
10.53% |
| Alexander David Securities Group |
1.45 |
-10.77% |
| All Asia Asset Capital Limited (DI) |
0.75 |
-25.00% |
| Allied Minds |
52.90 |
0.76% |
| Amryt Pharma |
13.25 |
-2.03% |
| Arbuthnot Banking Group |
1,290.00 |
-0.77% |
| Arix Bioscience |
141.00 |
-0.35% |
| Arrow Global Group |
223.00 |
0.44% |
| Ashmore Group |
419.20 |
-0.71% |
| Atlas African Industries |
0.10 |
5.26% |
| Atlas Development & Support Services Limited |
0.31 |
-3.13% |
| Atlas Mara Limited (DI) |
1.60 |
-2.44% |
| B.P. Marsh & Partners |
279.00 |
-0.36% |
| Brewin Dolphin Holdings |
318.80 |
-3.28% |
| Brooks Macdonald Group |
1,720.00 |
1.18% |
| Charles Taylor |
193.50 |
-3.01% |
| City of London Investment Group |
389.00 |
-1.64% |
| Climate Exchange |
743.00 |
0.07% |
| Cluff Natural Resources |
2.40 |
11.63% |
| CMC Markets |
80.90 |
0.50% |
| Coats Group |
82.60 |
0.11% |
| Commoditrade |
2.88 |
4.35% |
| Creon Resources |
0.53 |
0.95% |
| Crosby Asset Management Inc. |
4.25 |
25.93% |
| Daniel Stewart Securities |
1.65 |
1.54% |
| Draper Esprit |
515.00 |
-2.37% |
| EKF Diagnostics Holdings |
30.10 |
-1.79% |
| Epicure Qatar Equity Opportunities |
0.90 |
2.56% |
| Fairfx Group |
103.00 |
-2.37% |
| Fulcrum Utility Services Ltd. (DI) |
35.50 |
2.16% |
| General Industries |
44.50 |
-1.11% |
| Guinness Peat Group |
23.00 |
2.22% |
| H&T Group |
306.50 |
-0.16% |
| Hargreaves Lansdown |
1,773.50 |
-1.25% |
| Harwood Wealth Management Group |
150.00 |
-3.23% |
| Helphire Group |
5.80 |
-2.52% |
| IFG Group |
132.50 |
-0.19% |
| IG Group Holdings |
512.02 |
-0.58% |
| Impax Asset Management Group |
220.00 |
-1.57% |
| Insetco |
0.04 |
-16.67% |
| Intermediate Capital Group |
1,049.00 |
-2.42% |
| International Mining & Infrastructure Corporation |
9.25 |
-5.13% |
| International Personal Finance |
188.73 |
0.33% |
| Investec |
437.40 |
-4.58% |
| IP Group |
94.04 |
-0.33% |
| IPSO Ventures |
1.43 |
-17.39% |
| John Laing Group |
387.10 |
-0.23% |
| Jupiter Fund Management |
340.00 |
-2.86% |
| Juridica Investments Ltd. |
1.48 |
13.46% |
| Leeds Group |
23.50 |
-6.00% |
| Legendary Investments |
0.09 |
5.88% |
| Lighthouse Group |
26.50 |
0.76% |
| Liontrust Asset Management |
607.00 |
-1.94% |
| Livermore Investments Group Ltd. |
39.20 |
-0.76% |
| LMS Capital |
47.60 |
0.63% |
| London Stock Exchange Group |
4,609.37 |
-1.17% |
| Longships |
8.25 |
6.45% |
| Man Group |
132.60 |
-1.41% |
| Mattioli Woods |
765.00 |
-0.10% |
| Mercia Technologies |
37.60 |
-0.79% |
| Metal Tiger |
1.35 |
-1.82% |
| Midas Capital |
18.00 |
-2.78% |
| Mineral & Financial Investments Limited (DI) |
8.75 |
-1.69% |
| Miton Group |
57.25 |
0.44% |
| MoneySwap |
0.10 |
-25.93% |
| Mortgage Advice Bureau (Holdings) |
569.00 |
-3.89% |
| NetScientific |
8.75 |
-2.78% |
| Non-Standard Finance |
57.20 |
-1.38% |
| Numis Corporation |
253.56 |
-0.82% |
| Oakley Capital Investments Ltd. (DI) |
198.00 |
-1.00% |
| OneSavings Bank |
380.28 |
-1.95% |
| Origo Partners |
0.28 |
22.22% |
| Ortac Resources Ltd. (DI) |
2.45 |
-8.50% |
| Paragon Banking Group |
439.02 |
-0.36% |
| Park Group |
78.50 |
-0.63% |
| PLUS Markets Group |
0.19 |
-5.00% |
| Plus500 Ltd (DI) |
735.99 |
-1.87% |
| PME African Infrastructure Opportunities |
0.09 |
-10.53% |
| Polar Capital Holdings |
516.00 |
2.38% |
| Polemos |
0.70 |
16.67% |
| Polo Resources Ltd. (DI) |
4.55 |
-0.66% |
| Power Capital Global Ltd. |
11.50 |
-4.17% |
| Premier Asset Management Group |
222.00 |
-3.48% |
| Promethean |
2.25 |
-28.00% |
| Provident Financial |
520.58 |
-0.18% |
| Qatar Investment Fund |
0.86 |
2.23% |
| Quayle Munro Holdings |
563.00 |
-4.58% |
| Radiant Growth Investments Ltd |
2.00 |
-11.11% |
| Rasmala |
135.00 |
12.50% |
| Rathbone Brothers |
2,242.00 |
-2.10% |
| Reabold Resources |
0.60 |
-0.83% |
| Real Estate Credit Investments Ltd |
167.50 |
0.60% |
| Record |
29.05 |
2.11% |
| Redde |
112.80 |
-2.04% |
| River and Mercantile Group |
241.00 |
-2.03% |
| S&U |
1,800.00 |
-2.70% |
| Sanne Group |
522.00 |
3.57% |
| Schroders |
2,667.00 |
-1.08% |
| Schroders (Non-Voting) |
2,100.00 |
0.22% |
| Sirius Petroleum |
0.85 |
-2.86% |
| Speymill |
0.25 |
-23.08% |
| STM Group |
45.50 |
-1.09% |
| Symphony International Holdings Ltd. |
0.68 |
-0.88% |
| Tau Capital |
0.02 |
-22.50% |
| TP ICAP |
311.22 |
0.14% |
| Trading Emissions |
2.00 |
5.26% |
| Tullett Prebon |
418.30 |
-0.43% |
| Tungsten Corporation |
38.75 |
0.39% |
| Ultimate Sports Group |
12.50 |
-7.41% |
| VPC Specialty Lending Investments |
73.10 |
0.14% |
| W H Ireland Group |
38.00 |
1.33% |
| Westside Investments |
0.29 |
1.79% |
| Xafinity |
183.00 |
1.67% |
Sector:
