| 1pm |
54.50 |
-0.55% |
| 3i Group |
959.00 |
0.69% |
| 3i Infrastructure |
249.25 |
0.46% |
| ACP Capital Ltd. |
0.55 |
46.67% |
| Alexander David Securities Group |
1.45 |
-10.77% |
| Allied Minds |
68.40 |
-4.34% |
| Amedeo Resources |
11.00 |
4.76% |
| Amryt Pharma |
17.20 |
-0.29% |
| Arbuthnot Banking Group |
1,505.00 |
-1.95% |
| Arden Partners |
35.00 |
-1.41% |
| Arrow Global Group |
247.00 |
-0.60% |
| Ashmore Group |
373.00 |
1.63% |
| Atlas African Industries |
0.10 |
5.26% |
| Atlas Development & Support Services Limited |
0.31 |
-3.13% |
| Atlas Mara Limited (DI) |
2.36 |
-0.84% |
| Brewin Dolphin Holdings |
357.60 |
1.02% |
| Cenkos Securities |
83.00 |
-1.19% |
| Charles Taylor |
257.00 |
-1.15% |
| City of London Investment Group |
411.00 |
0.12% |
| Clear Leisure |
0.71 |
-8.39% |
| Climate Exchange |
743.00 |
0.07% |
| Cluff Natural Resources |
2.03 |
-3.57% |
| CMC Markets |
167.60 |
2.20% |
| Coats Group |
83.00 |
-0.84% |
| Commoditrade |
2.88 |
4.35% |
| Creon Resources |
0.53 |
0.95% |
| Crosby Asset Management Inc. |
4.25 |
25.93% |
| Daniel Stewart Securities |
1.65 |
1.54% |
| Draper Esprit |
615.00 |
7.89% |
| Duke Royalty Limited |
45.70 |
1.33% |
| EKF Diagnostics Holdings |
36.95 |
-0.54% |
| Epicure Qatar Equity Opportunities |
0.90 |
2.56% |
| Fairfx Group |
136.00 |
0.74% |
| Fulcrum Utility Services Ltd. (DI) |
61.30 |
0.33% |
| General Industries |
44.50 |
-1.11% |
| Guinness Peat Group |
23.00 |
2.22% |
| H&T Group |
320.00 |
4.92% |
| Hargreaves Lansdown |
2,261.00 |
0.09% |
| Helphire Group |
5.80 |
-2.52% |
| IFG Group |
136.50 |
0.18% |
| IG Group Holdings |
776.00 |
-0.45% |
| Impax Asset Management Group |
236.50 |
1.50% |
| Insetco |
0.04 |
-16.67% |
| Intermediate Capital Group |
1,113.00 |
1.00% |
| International Mining & Infrastructure Corporation |
9.25 |
-5.13% |
| International Personal Finance |
233.60 |
1.21% |
| Investec |
561.00 |
2.78% |
| IP Group |
125.20 |
-3.69% |
| IPSO Ventures |
1.43 |
-17.39% |
| John Laing Group |
310.60 |
0.19% |
| Jupiter Fund Management |
419.00 |
0.07% |
| Lighthouse Group |
33.50 |
-0.59% |
| Liontrust Asset Management |
640.00 |
-2.29% |
| LMS Capital |
50.60 |
-0.78% |
| London Stock Exchange Group |
4,770.00 |
0.48% |
| Longships |
8.25 |
6.45% |
| Man Group |
183.00 |
1.16% |
| Mercia Technologies |
36.20 |
1.97% |
| Midas Capital |
18.00 |
-2.78% |
| Miton Group |
66.50 |
1.53% |
| MoneySwap |
0.10 |
-25.93% |
| Mortgage Advice Bureau (Holdings) |
627.00 |
-0.16% |
| NetScientific |
32.00 |
3.23% |
| Numis Corporation |
416.00 |
0.12% |
| OneSavings Bank |
417.40 |
0.19% |
| Ortac Resources Ltd. (DI) |
2.45 |
-8.50% |
| Paragon Banking Group |
468.80 |
-0.64% |
| Park Group |
67.25 |
0.75% |
| PLUS Markets Group |
0.19 |
-5.00% |
| Plus500 Ltd (DI) |
1,485.00 |
0.13% |
| Polar Capital Holdings |
626.00 |
2.62% |
| Polemos |
0.70 |
16.67% |
| Polo Resources Ltd. (DI) |
3.30 |
-0.30% |
| Power Capital Global Ltd. |
11.50 |
-4.17% |
| Promethean |
2.25 |
-28.00% |
| Provident Financial |
634.80 |
-2.16% |
| Qatar Investment Fund |
0.86 |
2.23% |
| Quayle Munro Holdings |
563.00 |
-4.58% |
| Radiant Growth Investments Ltd |
2.00 |
-11.11% |
| Rathbone Brothers |
2,518.00 |
-1.87% |
| Real Estate Credit Investments Ltd |
170.00 |
0.59% |
| Record |
41.50 |
4.80% |
| Redde |
195.80 |
0.51% |
| River and Mercantile Group |
330.00 |
4.10% |
| S&U |
2,590.00 |
4.86% |
| Sanne Group |
657.00 |
1.23% |
| Schroders |
3,127.00 |
0.90% |
| Schroders (Non-Voting) |
2,520.00 |
1.82% |
| Sigma Capital Group |
139.00 |
0.36% |
| Sirius Petroleum |
0.85 |
-2.86% |
| Speymill |
0.25 |
-23.08% |
| STM Group |
68.00 |
-0.73% |
| Symphony International Holdings Ltd. |
0.69 |
0.73% |
| Tatton Asset Management |
290.00 |
1.05% |
| Tau Capital |
0.04 |
-37.50% |
| TP ICAP |
293.20 |
-1.25% |
| Trading Emissions |
2.00 |
5.26% |
| Tullett Prebon |
418.30 |
-0.43% |
| Tungsten Corporation |
51.00 |
-1.54% |
| Upland Resources Limited (DI) |
3.45 |
-1.43% |
| VPC Specialty Lending Investments |
80.20 |
0.25% |
| W H Ireland Group |
102.50 |
-0.97% |
| Westside Investments |
0.29 |
1.79% |
| Xafinity |
183.00 |
1.67% |
| Zoltav Resources Inc (DI) |
18.00 |
9.76% |
Sector:
