livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Financial Services Shares Price %Chng
3i Group 837.20 -0.19%
3i Infrastructure 266.45 -0.15%
ACP Capital Ltd. 0.55 46.67%
ADVFN 42.50 13.33%
AFH Financial Group 345.00 0.29%
Alexander David Securities Group 1.45 -10.77%
All Asia Asset Capital Limited (DI) 1.25 -9.09%
Allied Minds 66.10 -1.05%
Amphion Innovations 0.70 7.69%
Aquila Services Group 31.50 -7.35%
Arrow Global Group 190.00 0.53%
Ashmore Group 387.40 2.70%
Atlas African Industries 0.10 5.26%
Atlas Development & Support Services Limited 0.31 -3.13%
Atlas Mara Limited (DI) 1.67 -0.15%
Braveheart Investment Group 12.25 -3.92%
Brewin Dolphin Holdings 318.20 -1.85%
Brooks Macdonald Group 1,710.00 -2.15%
Cenkos Securities 67.50 -3.57%
Charles Stanley Group 254.00 1.20%
Charles Taylor 241.50 0.21%
City of London Investment Group 377.00 -0.53%
Clear Leisure 0.67 -6.34%
Climate Exchange 743.00 0.07%
CMC Markets 120.20 -0.33%
Coats Group 82.40 -0.12%
Commoditrade 2.88 4.35%
Creon Resources 0.53 0.95%
Crosby Asset Management Inc. 4.25 25.93%
Curtis Banks Group 262.00 -1.50%
Daniel Stewart Securities 1.65 1.54%
Draper Esprit 550.00 -9.09%
Duke Royalty Limited 41.80 -0.24%
EKF Diagnostics Holdings 32.05 -0.77%
Epicure Qatar Equity Opportunities 0.90 2.56%
Fairfx Group 120.00 -1.23%
First Property Group 49.00 -2.00%
Fulcrum Utility Services Ltd. (DI) 45.50 1.11%
General Industries 44.50 -1.11%
Guinness Peat Group 23.00 2.22%
Hargreaves Lansdown 1,862.00 1.50%
Harwood Wealth Management Group 150.00 -3.23%
Helphire Group 5.80 -2.52%
IFG Group 139.25 -1.76%
IG Group Holdings 641.00 0.47%
Impax Asset Management Group 187.00 1.08%
Insetco 0.04 -16.67%
Intermediate Capital Group 1,020.00 0.89%
International Mining & Infrastructure Corporation 9.25 -5.13%
International Personal Finance 218.00 0.55%
Investec 490.80 0.35%
IP Group 108.20 -0.73%
IPSO Ventures 1.43 -17.39%
John Laing Group 350.00 1.51%
Jupiter Fund Management 326.70 2.74%
Juridica Investments Ltd. 1.48 13.46%
Legendary Investments 0.09 5.88%
Lighthouse Group 28.20 4.44%
Limitless Earth 4.76 -9.33%
Liontrust Asset Management 574.00 -0.86%
LMS Capital 49.50 1.02%
London Stock Exchange Group 4,507.00 1.19%
Longships 8.25 6.45%
Man Group 148.50 1.02%
Metal Tiger 1.60 30.61%
Midas Capital 18.00 -2.78%
MoneySwap 0.10 -25.93%
Mortgage Advice Bureau (Holdings) 603.00 2.38%
NetScientific 2.90 -7.94%
Non-Standard Finance 60.80 -1.78%
Numis Corporation 242.00 0.62%
OneSavings Bank 386.40 0.36%
Origo Partners 0.18 -22.22%
Ortac Resources Ltd. (DI) 2.45 -8.50%
Paragon Banking Group 419.20 -1.41%
Park Group 78.50 -0.63%
PLUS Markets Group 0.19 -5.00%
Plus500 Ltd (DI) 1,512.00 -0.85%
Polar Capital Holdings 490.00 2.83%
Polemos 0.70 16.67%
Polo Resources Ltd. (DI) 4.41 6.01%
Power Capital Global Ltd. 11.50 -4.17%
Premier Asset Management Group 203.00 1.75%
Promethean 2.25 -28.00%
Provident Financial 534.00 -1.87%
Qatar Investment Fund 0.86 2.23%
Quayle Munro Holdings 563.00 -4.58%
Radiant Growth Investments Ltd 2.00 -11.11%
Rasmala 135.00 12.50%
Rathbone Brothers 2,402.00 0.08%
Reabold Resources 0.68 -3.57%
Real Estate Credit Investments Ltd 168.00 0.60%
Record 30.90 3.00%
Redde 175.00 0.92%
S&U 2,070.00 0.49%
Sanne Group 544.00 -0.37%
Schroders 2,655.00 0.49%
Schroders (Non-Voting) 2,120.00 0.24%
Shore Capital Group Ltd. 211.00 2.93%
Sirius Petroleum 0.85 -2.86%
Speymill 0.25 -23.08%
Starvest 3.05 -3.17%
STM Group 57.00 1.79%
Symphony International Holdings Ltd. 0.65 -1.52%
Tau Capital 0.01 -37.50%
TP ICAP 322.70 0.44%
Trading Emissions 2.00 5.26%
Tullett Prebon 418.30 -0.43%
Tungsten Corporation 27.95 -0.89%
Westside Investments 0.29 1.79%
Xafinity 183.00 1.67%
Trend Direction
1 Day 1 Week 1 Month
Financial Services - (NMX8770) share price history
Date Open High Low Close Volume
21/01/2019 9,951.19 10,019.64 9,923.93 10,010.07 0
18/01/2019 9,759.46 9,965.70 9,759.46 9,951.19 0
17/01/2019 9,839.41 9,839.41 9,710.17 9,759.46 0
16/01/2019 9,842.70 9,891.38 9,803.53 9,839.41 0
14/01/2019 9,872.47 9,897.02 9,751.67 9,853.68 0
More Financial Services History

Data for Financial Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices