livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Financial Services Shares Price %Chng
1pm 50.58 -1.22%
3i Group 938.59 -1.20%
3i Infrastructure 205.50 0.74%
ACP Capital Ltd. 0.55 46.67%
ADVFN 48.50 -11.82%
AFH Financial Group 315.00 2.94%
African Battery Metals 0.06 -5.82%
Alexander David Securities Group 1.45 -10.77%
Allied Minds 156.30 -0.06%
Amphion Innovations 1.55 -11.43%
Amryt Pharma 20.17 -0.41%
Arbuthnot Banking Group 1,366.67 -1.32%
Arden Partners 50.00 -4.76%
Argo Group Ltd. 17.00 -1.45%
Arix Bioscience 185.30 -1.17%
Arrow Global Group 425.27 -1.33%
Ashmore Group 422.45 0.78%
Atlas African Industries 0.10 5.26%
Atlas Development & Support Services Limited 0.31 -3.13%
Atlas Mara Limited (DI) 2.55 -1.54%
B.P. Marsh & Partners 233.00 -3.32%
Blue Star Capital 0.41 0.49%
Braveheart Investment Group 18.00 -5.26%
Brewin Dolphin Holdings 378.31 -0.39%
Brooks Macdonald Group 1,920.00 -3.88%
Camellia 12,600.00 0.40%
Cenkos Securities 113.00 2.26%
Charles Stanley Group 377.81 -0.31%
Charles Taylor 283.65 0.94%
City of London Group 117.00 3.54%
Clear Leisure 0.72 -4.53%
Climate Exchange 743.00 0.07%
Cluff Natural Resources 2.55 1.80%
CMC Markets 155.16 0.23%
Coats Group 79.50 -2.33%
Commoditrade 2.88 4.35%
Craven House Capital 5.44 3.62%
Creon Resources 0.53 0.95%
Crosby Asset Management Inc. 4.25 25.93%
Curtis Banks Group 314.50 1.45%
Daniel Stewart Securities 1.65 1.54%
Draganfly Investments Ltd. 0.55 -1.79%
Draper Esprit 427.00 8.38%
EKF Diagnostics Holdings 24.90 -4.22%
Epicure Qatar Equity Opportunities 0.90 2.56%
European Wealth Group Limited 22.00 -12.00%
Fairfx Group 80.00 4.58%
First Property Group 46.60 1.30%
Fulcrum Utility Services Ltd. (DI) 62.60 -0.95%
General Industries 44.50 -1.11%
Guinness Peat Group 23.00 2.22%
H&T Group 367.89 3.19%
Hargreaves Lansdown 1,844.00 1.35%
Harwood Wealth Management Group 160.00 -3.03%
Helphire Group 5.80 -2.52%
IFG Group 182.00 -2.15%
IG Group Holdings 772.45 2.11%
Impax Asset Management Group 193.50 -1.28%
Insetco 0.04 -16.67%
Intermediate Capital Group 1,128.14 -0.52%
International Mining & Infrastructure Corporation 9.25 -5.13%
International Personal Finance 204.60 -1.82%
Investec 543.00 0.74%
IP Group 133.59 -1.04%
IPSO Ventures 1.43 -17.39%
Jarvis Securities 519.99 1.17%
John Laing Group 290.20 -0.07%
Jupiter Fund Management 584.60 -0.41%
Juridica Investments Ltd. 11.13 3.01%
Leaf Clean Energy Co (DI) 26.00 -8.77%
Legendary Investments 0.12 1.74%
Lighthouse Group 24.60 2.50%
Liontrust Asset Management 555.44 -0.10%
Livermore Investments Group Ltd. 52.46 7.05%
LMS Capital 48.20 1.05%
London Capital Group Holdings 0.43 -26.09%
London Stock Exchange Group 3,694.30 0.14%
Longships 8.25 6.45%
Man Group 213.04 0.02%
Manx Financial Group 10.60 -4.07%
Marechale Capital 2.13 -5.56%
Masawara 23.50 -4.08%
Mattioli Woods 790.00 0.64%
Metal Tiger 2.37 -0.04%
Midas Capital 18.00 -2.78%
Mineral & Financial Investments Limited (DI) 11.60 -5.31%
Miton Group 41.81 4.53%
MoneySwap 0.10 -25.93%
Mortgage Advice Bureau (Holdings) 634.00 -0.94%
Non-Standard Finance 73.00 0.97%
Numis Corporation 331.50 -1.78%
Oakley Capital Investments Ltd. (DI) 164.52 -0.29%
OneSavings Bank 400.40 0.30%
Origo Partners 1.40 1.82%
Ortac Resources Ltd. (DI) 2.68 -1.74%
Paragon Banking Group 494.70 1.71%
Paragon Entertainment Ltd (DI) 2.05 -3.30%
Park Group 84.50 -2.31%
Paternoster Resources 0.13 -10.36%
PLUS Markets Group 0.19 -5.00%
Plus500 Ltd (DI) 1,047.00 1.06%
Plutus PowerGen 2.06 1.73%
Polar Capital Holdings 512.00 0.79%
Polo Resources Ltd. (DI) 5.20 -1.98%
Power Capital Global Ltd. 11.50 -4.17%
Premier Asset Management Group 258.00 -0.77%
Promethean 2.25 -28.00%
Provident Financial 713.07 2.01%
Proxama 0.03 0.78%
Qatar Investment Fund 0.86 2.23%
Quayle Munro Holdings 563.00 -4.58%
Radiant Growth Investments Ltd 2.00 -11.11%
Rathbone Brothers 2,678.00 0.53%
Reabold Resources 0.76 -1.94%
Real Estate Credit Investments Ltd 170.00 0.89%
Record 43.00 0.58%
Redde 169.80 -0.93%
River and Mercantile Group 386.00 -1.28%
Schroders 3,693.17 0.49%
Schroders (Non-Voting) 2,665.00 1.52%
Share plc 23.65 2.83%
Sigma Capital Group 90.50 0.56%
Sirius Petroleum 0.90 -5.26%
Speymill 0.25 -23.08%
STM Group 43.85 3.18%
Symphony International Holdings Ltd. 0.85 1.07%
Tatton Asset Management 208.84 -3.31%
The City Pub Group 169.60 0.06%
Tissue Regenix Group 8.55 -2.84%
TP ICAP 538.00 0.52%
Tullett Prebon 418.30 -0.43%
Tungsten Corporation 69.26 -1.06%
Upland Resources Limited (DI) 1.35 5.06%
Volvere 968.00 1.89%
VPC Specialty Lending Investments 81.80 0.74%
W H Ireland Group 124.00 -0.80%
Westside Investments 0.29 1.79%
Xafinity 185.50 -1.59%
Zoltav Resources Inc (DI) 21.44 7.22%


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices