livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Financial Services Shares Price %Chng
1pm 43.50 -1.14%
3i Group 1,077.50 -0.92%
3i Infrastructure 279.50 -0.36%
ACP Capital Ltd. 0.55 46.67%
ADVFN 32.50 6.56%
AFH Financial Group 316.00 -1.86%
Alexander David Securities Group 1.45 -10.77%
All Asia Asset Capital Limited (DI) 0.75 -25.00%
Allied Minds 75.00 15.03%
Amryt Pharma 12.75 -0.39%
Anglo African Agriculture 0.40 6.67%
Arbuthnot Banking Group 1,350.00 -0.37%
Arrow Global Group 214.20 3.08%
Ashmore Group 466.60 -1.77%
Atlas African Industries 0.10 5.26%
Atlas Development & Support Services Limited 0.31 -3.13%
Atlas Mara Limited (DI) 1.67 1.21%
B.P. Marsh & Partners 300.00 -0.99%
Brewin Dolphin Holdings 310.00 1.64%
Brooks Macdonald Group 1,945.00 -1.27%
Charles Stanley Group 286.00 2.51%
Charles Taylor 218.00 -1.80%
City of London Investment Group 415.00 0.12%
Climate Exchange 743.00 0.07%
Cluff Natural Resources 2.15 -3.37%
CMC Markets 77.70 -1.65%
Coats Group 84.40 -0.35%
Commoditrade 2.88 4.35%
Craven House Capital 3.55 -8.97%
Creon Resources 0.53 0.95%
Crosby Asset Management Inc. 4.25 25.93%
Curtis Banks Group 304.00 -0.33%
Daniel Stewart Securities 1.65 1.54%
Draper Esprit 472.00 1.72%
Duke Royalty Limited 45.90 -0.22%
EKF Diagnostics Holdings 33.10 -1.93%
Epicure Qatar Equity Opportunities 0.90 2.56%
Fulcrum Utility Services Ltd. (DI) 26.25 -9.48%
General Industries 44.50 -1.11%
Guinness Peat Group 23.00 2.22%
H&T Group 312.50 -0.16%
Hargreaves Lansdown 2,419.00 -0.58%
Harwood Wealth Management Group 150.00 -3.23%
Helphire Group 5.80 -2.52%
IFG Group 192.00 1.59%
IG Group Holdings 483.40 -0.14%
Impax Asset Management Group 240.00 2.13%
Insetco 0.04 -16.67%
Intermediate Capital Group 1,204.00 -0.41%
International Mining & Infrastructure Corporation 9.25 -5.13%
International Personal Finance 162.80 0.74%
Investec 493.40 -2.61%
IP Group 89.00 0.45%
IPSO Ventures 1.43 -17.39%
Jarvis Securities 472.00 -1.67%
John Laing Group 389.60 0.72%
Jupiter Fund Management 364.00 -0.82%
Juridica Investments Ltd. 1.48 13.46%
Leaf Clean Energy Co (DI) 117.50 2.17%
Leeds Group 20.00 -11.11%
Legendary Investments 0.09 5.88%
London Stock Exchange Group 5,288.00 0.08%
Longships 8.25 6.45%
Man Group 152.45 0.26%
Metal Tiger 1.15 -2.13%
Midas Capital 18.00 -2.78%
MoneySwap 0.10 -25.93%
Mortgage Advice Bureau (Holdings) 610.00 3.04%
Myanmar Investments International Ltd 0.88 -5.41%
NetScientific 8.75 -5.41%
Non-Standard Finance 47.75 -2.35%
Numis Corporation 265.00 1.92%
Oakley Capital Investments Ltd. (DI) 208.50 -0.24%
OneSavings Bank 421.40 -1.40%
Origo Partners 0.25 -9.09%
Ortac Resources Ltd. (DI) 2.45 -8.50%
Paragon Banking Group 462.80 -0.13%
Park Group 78.50 -0.63%
PLUS Markets Group 0.19 -5.00%
Plus500 Ltd (DI) 597.80 -0.99%
Plutus PowerGen 0.30 -4.84%
PME African Infrastructure Opportunities 0.08 -11.76%
Polar Capital Holdings 584.00 2.82%
Polemos 0.70 16.67%
Polo Resources Ltd. (DI) 4.36 -0.91%
Power Capital Global Ltd. 11.50 -4.17%
Premier Asset Management Group 218.00 0.23%
Promethean 2.25 -28.00%
Provident Financial 479.90 4.30%
Qatar Investment Fund 0.86 2.23%
Quayle Munro Holdings 563.00 -4.58%
Radiant Growth Investments Ltd 2.00 -11.11%
Rasmala 135.00 12.50%
Rathbone Brothers 2,340.00 -1.47%
Real Estate Credit Investments Ltd 173.00 -0.57%
Record 30.25 -1.14%
Redde 115.00 -0.86%
River and Mercantile Group 255.00 1.80%
Sanne Group 690.00 0.58%
Schroders 3,093.00 -0.71%
Schroders (Non-Voting) 2,450.00 0.41%
Sherborne Investors (Guernsey) 'B' Limited 9.25 5.71%
Shore Capital Group Ltd. 215.00 -0.92%
Sirius Petroleum 0.85 -2.86%
Speymill 0.25 -23.08%
Symphony International Holdings Ltd. 0.61 1.25%
TP ICAP 279.40 -0.71%
Trading Emissions 2.00 5.26%
Tullett Prebon 418.30 -0.43%
Tungsten Corporation 38.00 -7.09%
Ultimate Sports Group 14.25 1.79%
Upland Resources Limited (DI) 1.80 -2.70%
Volvere 1,125.00 0.45%
VPC Specialty Lending Investments 71.80 -0.28%
Westside Investments 0.29 1.79%
Xafinity 183.00 1.67%
Zoltav Resources Inc (DI) 48.50 2.11%
Trend Direction
1 Day 1 Week 1 Month
Financial Services - (NMX8770) share price history
Date Open High Low Close Volume
17/05/2019 11,052.56 11,059.55 10,932.63 10,991.36 0
16/05/2019 10,843.93 11,062.94 10,827.17 11,052.56 0
15/05/2019 10,766.35 10,856.85 10,758.05 10,843.93 0
14/05/2019 10,613.84 10,766.35 10,613.84 10,766.35 0
10/05/2019 10,759.89 10,876.74 10,750.78 10,768.98 0
More Financial Services History

Data for Financial Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices