| 1pm |
24.50 |
4.26% |
| 3i Group |
1,272.00 |
-1.05% |
| 3i Infrastructure |
312.50 |
1.13% |
| ACP Capital Ltd. |
0.55 |
46.67% |
| Adamas Finance Asia Limited (DI) |
21.00 |
-4.72% |
| ADVFN |
61.00 |
-8.27% |
| Alexander David Securities Group |
1.45 |
-10.77% |
| Allied Minds |
23.60 |
-1.05% |
| Amryt Pharma |
175.00 |
-2.78% |
| Arden Partners |
19.30 |
-8.10% |
| Argo Group Ltd. |
19.50 |
-7.14% |
| Arix Bioscience |
159.50 |
-2.67% |
| Arrow Global Group |
305.00 |
-0.33% |
| Ashmore Group |
347.60 |
-4.77% |
| Atlas African Industries |
0.10 |
5.26% |
| Atlas Development & Support Services Limited |
0.31 |
-3.13% |
| B.P. Marsh & Partners |
325.00 |
0.46% |
| Baydonhill |
7.53 |
0.33% |
| Blue Star Capital |
0.14 |
-3.21% |
| Braveheart Investment Group |
39.00 |
-3.70% |
| Brewin Dolphin Holdings |
378.50 |
-2.95% |
| Brooks Macdonald Group |
2,315.00 |
-4.34% |
| Cenkos Securities |
86.00 |
-2.27% |
| City of London Group |
72.00 |
2.86% |
| City of London Investment Group |
530.00 |
1.92% |
| Clear Leisure |
1.30 |
3.17% |
| Climate Exchange |
743.00 |
0.07% |
| CMC Markets |
268.50 |
-2.01% |
| Coats Group |
73.30 |
-3.93% |
| Commoditrade |
2.88 |
4.35% |
| Creon Resources |
0.53 |
0.95% |
| Crosby Asset Management Inc. |
4.25 |
25.93% |
| Curtis Banks Group |
248.00 |
-1.16% |
| Daniel Stewart Securities |
1.65 |
1.54% |
| Duke Royalty Limited |
45.25 |
-2.16% |
| EKF Diagnostics Holdings |
81.40 |
-3.21% |
| Epicure Qatar Equity Opportunities |
0.90 |
2.56% |
| Fairfx Group |
124.50 |
1.22% |
| Fiske |
85.00 |
13.33% |
| Frenkel Topping Group |
73.50 |
-2.00% |
| FRP Advisory Group |
118.00 |
-2.07% |
| General Industries |
44.50 |
-1.11% |
| Guinness Peat Group |
23.00 |
2.22% |
| H&T Group |
308.00 |
-0.16% |
| Hargreaves Lansdown |
1,421.50 |
-0.21% |
| Harwood Wealth Management Group |
150.00 |
-3.23% |
| Helphire Group |
5.80 |
-2.52% |
| IFG Group |
25.65 |
-1.00% |
| IG Group Holdings |
850.00 |
0.65% |
| Impax Asset Management Group |
1,196.00 |
-0.17% |
| Insetco |
0.04 |
-16.67% |
| IntegraFin Holding |
530.00 |
-1.49% |
| Intermediate Capital Group |
2,176.00 |
-2.77% |
| International Mining & Infrastructure Corporation |
9.25 |
-5.13% |
| International Personal Finance |
141.60 |
-8.88% |
| IP Group |
139.00 |
-1.97% |
| IPSO Ventures |
1.43 |
-17.39% |
| Jarvis Securities |
277.50 |
-3.48% |
| John Laing Group |
402.40 |
-0.10% |
| Jupiter Fund Management |
242.60 |
-4.19% |
| Juridica Investments Ltd. |
1.48 |
13.46% |
| Leaf Clean Energy Co (DI) |
295.00 |
15.69% |
| Leeds Group |
24.00 |
-10.28% |
| Legendary Investments |
0.09 |
5.88% |
| Liontrust Asset Management |
2,300.00 |
-5.54% |
| Livermore Investments Group Ltd. |
42.40 |
-1.40% |
| LMS Capital |
32.10 |
-8.29% |
| London Stock Exchange Group |
7,604.00 |
-1.55% |
| Longships |
8.25 |
6.45% |
| Man Group |
205.80 |
-2.46% |
| Manx Financial Group |
7.90 |
-0.50% |
| Marechale Capital |
2.25 |
-2.17% |
| Metal Tiger |
23.25 |
-4.12% |
| Midas Capital |
18.00 |
-2.78% |
| Mineral & Financial Investments Limited (DI) |
11.32 |
2.91% |
| MoneySwap |
0.10 |
-25.93% |
| Mortgage Advice Bureau (Holdings) |
1,340.00 |
2.68% |
| NetScientific |
110.00 |
-3.08% |
| Non-Standard Finance |
3.70 |
-3.77% |
| Numis Corporation |
350.00 |
-5.15% |
| Origo Partners |
0.12 |
9.00% |
| Ortac Resources Ltd. (DI) |
2.45 |
-8.50% |
| OSB Group |
482.40 |
-4.00% |
| Paragon Banking Group |
542.50 |
-1.45% |
| Paragon Entertainment Ltd (DI) |
1.15 |
-4.17% |
| Park Group |
78.50 |
-0.63% |
| PLUS Markets Group |
0.19 |
-5.00% |
| Plus500 Ltd (DI) |
1,393.00 |
0.94% |
| Polar Capital Holdings |
837.00 |
-1.65% |
| Polemos |
0.70 |
16.67% |
| Polo Resources Ltd. (DI) |
0.00 |
-100.00% |
| Power Capital Global Ltd. |
11.50 |
-4.17% |
| Premier Asset Management Group |
168.50 |
-1.46% |
| Promethean |
2.25 |
-28.00% |
| Provident Financial |
324.60 |
-4.25% |
| Qatar Investment Fund |
0.86 |
2.23% |
| Quayle Munro Holdings |
563.00 |
-4.58% |
| Radiant Growth Investments Ltd |
2.00 |
-11.11% |
| Rasmala |
135.00 |
12.50% |
| Rathbone Brothers |
1,978.00 |
-1.59% |
| Reabold Resources |
0.23 |
-11.76% |
| Record |
83.00 |
1.47% |
| Redde Northgate |
418.50 |
-2.67% |
| River and Mercantile Group |
224.00 |
2.28% |
| Riverfort Global Opportunities |
1.48 |
3.51% |
| S&U |
2,710.00 |
-2.52% |
| Sanne Group |
904.00 |
-0.66% |
| Schroders |
3,583.00 |
-6.62% |
| Schroders (Non-Voting) |
2,490.00 |
-5.14% |
| Sirius Petroleum |
0.85 |
-2.86% |
| Speymill |
0.25 |
-23.08% |
| Starvest |
16.50 |
7.39% |
| STM Group |
33.40 |
-0.30% |
| Symphony International Holdings Ltd. |
0.44 |
-0.23% |
| Tatton Asset Management |
520.00 |
-0.19% |
| Tissue Regenix Group |
0.61 |
0.99% |
| TP ICAP |
160.50 |
-1.24% |
| Trading Emissions |
2.00 |
5.26% |
| Tullett Prebon |
418.30 |
-0.43% |
| Tungsten Corporation |
28.70 |
-4.33% |
| VPC Specialty Lending Investments |
87.40 |
0.46% |
| W H Ireland Group |
53.50 |
-1.38% |
| Westside Investments |
0.29 |
1.79% |
| Xafinity |
183.00 |
1.67% |
| XPS Pensions Group |
151.00 |
2.03% |
| Zoltav Resources Inc (DI) |
42.00 |
-2.33% |
Sector:
