| 1pm |
43.50 |
-1.14% |
| 3i Group |
1,077.50 |
-0.92% |
| 3i Infrastructure |
279.50 |
-0.36% |
| ACP Capital Ltd. |
0.55 |
46.67% |
| ADVFN |
32.50 |
6.56% |
| AFH Financial Group |
316.00 |
-1.86% |
| Alexander David Securities Group |
1.45 |
-10.77% |
| All Asia Asset Capital Limited (DI) |
0.75 |
-25.00% |
| Allied Minds |
75.00 |
15.03% |
| Amryt Pharma |
12.75 |
-0.39% |
| Anglo African Agriculture |
0.40 |
6.67% |
| Arbuthnot Banking Group |
1,350.00 |
-0.37% |
| Arrow Global Group |
214.20 |
3.08% |
| Ashmore Group |
466.60 |
-1.77% |
| Atlas African Industries |
0.10 |
5.26% |
| Atlas Development & Support Services Limited |
0.31 |
-3.13% |
| Atlas Mara Limited (DI) |
1.67 |
1.21% |
| B.P. Marsh & Partners |
300.00 |
-0.99% |
| Brewin Dolphin Holdings |
310.00 |
1.64% |
| Brooks Macdonald Group |
1,945.00 |
-1.27% |
| Charles Stanley Group |
286.00 |
2.51% |
| Charles Taylor |
218.00 |
-1.80% |
| City of London Investment Group |
415.00 |
0.12% |
| Climate Exchange |
743.00 |
0.07% |
| Cluff Natural Resources |
2.15 |
-3.37% |
| CMC Markets |
77.70 |
-1.65% |
| Coats Group |
84.40 |
-0.35% |
| Commoditrade |
2.88 |
4.35% |
| Craven House Capital |
3.55 |
-8.97% |
| Creon Resources |
0.53 |
0.95% |
| Crosby Asset Management Inc. |
4.25 |
25.93% |
| Curtis Banks Group |
304.00 |
-0.33% |
| Daniel Stewart Securities |
1.65 |
1.54% |
| Draper Esprit |
472.00 |
1.72% |
| Duke Royalty Limited |
45.90 |
-0.22% |
| EKF Diagnostics Holdings |
33.10 |
-1.93% |
| Epicure Qatar Equity Opportunities |
0.90 |
2.56% |
| Fulcrum Utility Services Ltd. (DI) |
26.25 |
-9.48% |
| General Industries |
44.50 |
-1.11% |
| Guinness Peat Group |
23.00 |
2.22% |
| H&T Group |
312.50 |
-0.16% |
| Hargreaves Lansdown |
2,419.00 |
-0.58% |
| Harwood Wealth Management Group |
150.00 |
-3.23% |
| Helphire Group |
5.80 |
-2.52% |
| IFG Group |
192.00 |
1.59% |
| IG Group Holdings |
483.40 |
-0.14% |
| Impax Asset Management Group |
240.00 |
2.13% |
| Insetco |
0.04 |
-16.67% |
| Intermediate Capital Group |
1,204.00 |
-0.41% |
| International Mining & Infrastructure Corporation |
9.25 |
-5.13% |
| International Personal Finance |
162.80 |
0.74% |
| Investec |
493.40 |
-2.61% |
| IP Group |
89.00 |
0.45% |
| IPSO Ventures |
1.43 |
-17.39% |
| Jarvis Securities |
472.00 |
-1.67% |
| John Laing Group |
389.60 |
0.72% |
| Jupiter Fund Management |
364.00 |
-0.82% |
| Juridica Investments Ltd. |
1.48 |
13.46% |
| Leaf Clean Energy Co (DI) |
117.50 |
2.17% |
| Leeds Group |
20.00 |
-11.11% |
| Legendary Investments |
0.09 |
5.88% |
| London Stock Exchange Group |
5,288.00 |
0.08% |
| Longships |
8.25 |
6.45% |
| Man Group |
152.45 |
0.26% |
| Metal Tiger |
1.15 |
-2.13% |
| Midas Capital |
18.00 |
-2.78% |
| MoneySwap |
0.10 |
-25.93% |
| Mortgage Advice Bureau (Holdings) |
610.00 |
3.04% |
| Myanmar Investments International Ltd |
0.88 |
-5.41% |
| NetScientific |
8.75 |
-5.41% |
| Non-Standard Finance |
47.75 |
-2.35% |
| Numis Corporation |
265.00 |
1.92% |
| Oakley Capital Investments Ltd. (DI) |
208.50 |
-0.24% |
| OneSavings Bank |
421.40 |
-1.40% |
| Origo Partners |
0.25 |
-9.09% |
| Ortac Resources Ltd. (DI) |
2.45 |
-8.50% |
| Paragon Banking Group |
462.80 |
-0.13% |
| Park Group |
78.50 |
-0.63% |
| PLUS Markets Group |
0.19 |
-5.00% |
| Plus500 Ltd (DI) |
597.80 |
-0.99% |
| Plutus PowerGen |
0.30 |
-4.84% |
| PME African Infrastructure Opportunities |
0.08 |
-11.76% |
| Polar Capital Holdings |
584.00 |
2.82% |
| Polemos |
0.70 |
16.67% |
| Polo Resources Ltd. (DI) |
4.36 |
-0.91% |
| Power Capital Global Ltd. |
11.50 |
-4.17% |
| Premier Asset Management Group |
218.00 |
0.23% |
| Promethean |
2.25 |
-28.00% |
| Provident Financial |
479.90 |
4.30% |
| Qatar Investment Fund |
0.86 |
2.23% |
| Quayle Munro Holdings |
563.00 |
-4.58% |
| Radiant Growth Investments Ltd |
2.00 |
-11.11% |
| Rasmala |
135.00 |
12.50% |
| Rathbone Brothers |
2,340.00 |
-1.47% |
| Real Estate Credit Investments Ltd |
173.00 |
-0.57% |
| Record |
30.25 |
-1.14% |
| Redde |
115.00 |
-0.86% |
| River and Mercantile Group |
255.00 |
1.80% |
| Sanne Group |
690.00 |
0.58% |
| Schroders |
3,093.00 |
-0.71% |
| Schroders (Non-Voting) |
2,450.00 |
0.41% |
| Sherborne Investors (Guernsey) 'B' Limited |
9.25 |
5.71% |
| Shore Capital Group Ltd. |
215.00 |
-0.92% |
| Sirius Petroleum |
0.85 |
-2.86% |
| Speymill |
0.25 |
-23.08% |
| Symphony International Holdings Ltd. |
0.61 |
1.25% |
| TP ICAP |
279.40 |
-0.71% |
| Trading Emissions |
2.00 |
5.26% |
| Tullett Prebon |
418.30 |
-0.43% |
| Tungsten Corporation |
38.00 |
-7.09% |
| Ultimate Sports Group |
14.25 |
1.79% |
| Upland Resources Limited (DI) |
1.80 |
-2.70% |
| Volvere |
1,125.00 |
0.45% |
| VPC Specialty Lending Investments |
71.80 |
-0.28% |
| Westside Investments |
0.29 |
1.79% |
| Xafinity |
183.00 |
1.67% |
| Zoltav Resources Inc (DI) |
48.50 |
2.11% |
Sector:
