| 1pm |
49.50 |
1.02% |
| 3i Group |
926.50 |
-0.86% |
| 3i Infrastructure |
195.80 |
0.31% |
| Aberdeen Asset Management |
317.30 |
-0.44% |
| ACP Capital Ltd. |
0.55 |
46.67% |
| Alexander David Securities Group |
1.45 |
-10.77% |
| Allied Minds |
162.75 |
1.09% |
| Amphion Innovations |
1.50 |
-7.69% |
| Arbuthnot Banking Group |
1,371.50 |
1.74% |
| Arix Bioscience |
202.50 |
-1.22% |
| Arrow Global Group |
431.75 |
-0.97% |
| Ashmore Group |
353.60 |
-2.13% |
| Atlas African Industries |
0.10 |
5.26% |
| Atlas Development & Support Services Limited |
0.31 |
-3.13% |
| Atlas Mara Limited (DI) |
2.68 |
-0.37% |
| Blue Star Capital |
0.40 |
1.28% |
| Brewin Dolphin Holdings |
347.40 |
-1.50% |
| Brooks Macdonald Group |
2,468.00 |
-0.92% |
| Camellia |
10,301.00 |
-1.29% |
| Cenkos Securities |
98.50 |
-0.51% |
| Charles Stanley Group |
375.00 |
-1.70% |
| Charles Taylor |
237.75 |
1.77% |
| City of London Investment Group |
428.00 |
2.24% |
| Clear Leisure |
0.98 |
-4.88% |
| Climate Exchange |
743.00 |
0.07% |
| Close Brothers Group |
1,510.00 |
-1.05% |
| Cluff Natural Resources |
2.33 |
-3.13% |
| CMC Markets |
150.50 |
2.03% |
| Coats Group |
75.80 |
-1.88% |
| Commoditrade |
2.88 |
4.35% |
| Creon Resources |
0.53 |
0.95% |
| Crosby Asset Management Inc. |
4.25 |
25.93% |
| Curtis Banks Group |
270.25 |
-0.96% |
| Daniel Stewart Securities |
1.65 |
1.54% |
| Draganfly Investments Ltd. |
0.83 |
6.45% |
| EKF Diagnostics Holdings |
24.75 |
4.21% |
| Epicure Qatar Equity Opportunities |
0.90 |
2.56% |
| Fairfx Group |
62.00 |
1.64% |
| Fulcrum Utility Services Ltd. (DI) |
53.75 |
0.47% |
| General Industries |
44.50 |
-1.11% |
| Grand Group Investment (DI) |
5.13 |
2.60% |
| Guinness Peat Group |
23.00 |
2.22% |
| H&T Group |
298.00 |
-1.16% |
| Hargreaves Lansdown |
1,340.00 |
-0.96% |
| Helphire Group |
5.80 |
-2.52% |
| IFG Group |
145.50 |
1.75% |
| IG Group Holdings |
636.50 |
-1.62% |
| Insetco |
0.04 |
-16.67% |
| Intermediate Capital Group |
904.00 |
-0.50% |
| International Mining & Infrastructure Corporation |
9.25 |
-5.13% |
| International Personal Finance |
176.25 |
1.29% |
| Investec |
591.00 |
-0.34% |
| IP Group |
142.60 |
-0.83% |
| IPSO Ventures |
1.43 |
-17.39% |
| Jarvis Securities |
465.50 |
2.53% |
| John Laing Group |
303.60 |
0.26% |
| Jupiter Fund Management |
544.50 |
0.18% |
| Legendary Investments |
0.16 |
-3.13% |
| Limitless Earth |
3.63 |
-6.45% |
| Liontrust Asset Management |
473.00 |
5.11% |
| LMS Capital |
50.50 |
-0.49% |
| London Stock Exchange Group |
3,736.00 |
-1.32% |
| Longships |
8.25 |
6.45% |
| Man Group |
153.50 |
-0.32% |
| Metal Tiger |
2.23 |
1.14% |
| Midas Capital |
18.00 |
-2.78% |
| Mineral & Financial Investments Limited (DI) |
10.25 |
-2.38% |
| Miton Group |
43.00 |
1.78% |
| MoneySwap |
0.10 |
-25.93% |
| Mortgage Advice Bureau (Holdings) |
452.63 |
0.33% |
| Myanmar Investments International Ltd |
1.33 |
1.92% |
| NetScientific |
47.50 |
2.15% |
| Numis Corporation |
239.50 |
-0.52% |
| OneSavings Bank |
387.20 |
0.94% |
| Orchard Funding Group |
96.00 |
0.52% |
| Paragon Group Of Companies |
409.50 |
-0.24% |
| Park Group |
79.25 |
0.32% |
| PLUS Markets Group |
0.19 |
-5.00% |
| Plus500 Ltd (DI) |
605.00 |
0.75% |
| Plutus PowerGen |
1.93 |
16.67% |
| Polar Capital Holdings |
438.00 |
0.75% |
| Polo Resources Ltd. (DI) |
4.00 |
2.04% |
| Power Capital Global Ltd. |
11.50 |
-4.17% |
| Promethean |
2.25 |
-28.00% |
| Provident Financial |
2,297.00 |
-2.92% |
| Proxama |
0.03 |
-13.33% |
| Qatar Investment Fund |
0.98 |
0.26% |
| Quayle Munro Holdings |
563.00 |
-4.58% |
| Radiant Growth Investments Ltd |
2.00 |
-11.11% |
| Rathbone Brothers |
2,630.00 |
0.04% |
| Real Estate Credit Investments Ltd |
169.75 |
1.57% |
| Record |
43.38 |
1.46% |
| Red Leopard Holdings |
0.32 |
-14.86% |
| River and Mercantile Group |
358.00 |
2.29% |
| S&U |
1,989.00 |
3.06% |
| Sanne Group |
695.00 |
1.24% |
| Schroders |
3,329.00 |
-0.45% |
| Schroders (Non-Voting) |
2,433.00 |
-0.08% |
| Sirius Petroleum |
1.08 |
-2.27% |
| Speymill |
0.25 |
-23.08% |
| STM Group |
53.50 |
0.94% |
| Symphony International Holdings Ltd. |
0.85 |
0.89% |
| Tatton Asset Management |
196.50 |
-0.51% |
| Tissue Regenix Group |
10.88 |
-1.14% |
| Touchstone Innovations |
299.00 |
-1.85% |
| TP ICAP |
485.90 |
0.60% |
| Trading Emissions |
2.00 |
-9.11% |
| Tullett Prebon |
418.30 |
-0.43% |
| Tungsten Corporation |
62.75 |
-3.83% |
| Volvere |
717.50 |
0.70% |
| VPC Specialty Lending Investments |
82.75 |
2.80% |
| W H Ireland Group |
148.50 |
2.41% |
| Westside Investments |
0.29 |
1.79% |
| Xafinity |
155.00 |
-0.32% |
Sector:
