| 1pm |
26.50 |
4.95% |
| 3i Group |
1,144.00 |
-0.44% |
| 3i Infrastructure |
303.00 |
-0.49% |
| ACP Capital Ltd. |
0.55 |
46.67% |
| Adamas Finance Asia Limited (DI) |
24.00 |
2.13% |
| Alexander David Securities Group |
1.45 |
-10.77% |
| All Active Asset Capital Limited NPV (DI) |
19.25 |
-4.23% |
| Allied Minds |
28.50 |
-1.21% |
| Anglo African Agriculture |
7.21 |
-0.52% |
| Arbuthnot Banking Group |
875.00 |
1.45% |
| Arden Partners |
11.00 |
4.76% |
| Argo Group Ltd. |
20.95 |
4.75% |
| Arix Bioscience |
182.50 |
-3.44% |
| Arrow Global Group |
206.50 |
-1.67% |
| Ashmore Group |
446.40 |
-0.71% |
| Atlas African Industries |
0.10 |
5.26% |
| Atlas Development & Support Services Limited |
0.31 |
-3.13% |
| Atlas Mara Limited (DI) |
0.38 |
-1.50% |
| B.P. Marsh & Partners |
266.00 |
-1.12% |
| Braveheart Investment Group |
43.50 |
3.57% |
| Brewin Dolphin Holdings |
292.00 |
0.34% |
| Brooks Macdonald Group |
1,867.50 |
-1.97% |
| Charles Stanley Group |
311.00 |
-1.58% |
| City of London Group |
78.25 |
-2.80% |
| City of London Investment Group |
480.00 |
0.63% |
| Clear Leisure |
0.30 |
-11.76% |
| Climate Exchange |
743.00 |
0.07% |
| Cluff Natural Resources |
1.75 |
4.17% |
| CMC Markets |
387.00 |
-5.38% |
| Coats Group |
61.30 |
-3.31% |
| Commoditrade |
2.88 |
4.35% |
| Creon Resources |
0.53 |
0.95% |
| Crosby Asset Management Inc. |
4.25 |
25.93% |
| Curtis Banks Group |
225.00 |
-1.32% |
| Daniel Stewart Securities |
1.65 |
1.54% |
| Draper Esprit |
678.00 |
-2.02% |
| Duke Royalty Limited |
26.55 |
-2.39% |
| EKF Diagnostics Holdings |
76.00 |
-1.30% |
| Epicure Qatar Equity Opportunities |
0.90 |
2.56% |
| Fairfx Group |
124.50 |
1.22% |
| Frenkel Topping Group |
45.54 |
-1.00% |
| General Industries |
44.50 |
-1.11% |
| Guinness Peat Group |
23.00 |
2.22% |
| H&T Group |
270.00 |
-2.88% |
| Hargreaves Lansdown |
1,650.00 |
-0.75% |
| Harwood Wealth Management Group |
150.00 |
-3.23% |
| Helphire Group |
5.80 |
-2.52% |
| IFG Group |
24.13 |
5.10% |
| IG Group Holdings |
787.00 |
-4.84% |
| Impax Asset Management Group |
858.00 |
-0.23% |
| Insetco |
0.04 |
-16.67% |
| IntegraFin Holding |
537.00 |
-3.59% |
| Intermediate Capital Group |
1,742.00 |
-1.36% |
| International Mining & Infrastructure Corporation |
9.25 |
-5.13% |
| IP Group |
96.00 |
-3.52% |
| IPSO Ventures |
1.43 |
-17.39% |
| Jarvis Securities |
207.44 |
0.21% |
| John Laing Group |
327.60 |
0.43% |
| Jupiter Fund Management |
299.40 |
-1.64% |
| Juridica Investments Ltd. |
1.48 |
13.46% |
| Leaf Clean Energy Co (DI) |
295.00 |
15.69% |
| Legendary Investments |
0.09 |
5.88% |
| Limitless Earth |
15.95 |
18.15% |
| Liontrust Asset Management |
1,300.00 |
-1.52% |
| LMS Capital |
31.00 |
3.33% |
| London Stock Exchange Group |
9,120.00 |
-0.57% |
| Longships |
8.25 |
6.45% |
| Man Group |
152.00 |
-0.33% |
| Manx Financial Group |
8.00 |
-5.88% |
| Marechale Capital |
1.43 |
3.64% |
| Mercia Technologies |
24.50 |
-2.00% |
| Midas Capital |
18.00 |
-2.78% |
| Mineral & Financial Investments Limited (DI) |
8.63 |
1.47% |
| MoneySwap |
0.10 |
-25.93% |
| Mortgage Advice Bureau (Holdings) |
886.00 |
-1.56% |
| Myanmar Investments International Ltd |
0.77 |
2.67% |
| NetScientific |
49.50 |
-1.10% |
| Non-Standard Finance |
3.27 |
-6.57% |
| Numis Corporation |
337.00 |
3.69% |
| Origo Partners |
0.15 |
16.00% |
| Ortac Resources Ltd. (DI) |
2.45 |
-8.50% |
| OSB Group |
422.00 |
-0.52% |
| Paragon Banking Group |
484.00 |
-1.14% |
| Paragon Entertainment Ltd (DI) |
1.15 |
-4.17% |
| Park Group |
78.50 |
-0.63% |
| PLUS Markets Group |
0.19 |
-5.00% |
| Plus500 Ltd (DI) |
1,338.50 |
-1.36% |
| Plutus PowerGen |
0.04 |
9.30% |
| PME African Infrastructure Opportunities |
0.00 |
50.00% |
| Polar Capital Holdings |
670.00 |
0.30% |
| Polemos |
0.70 |
16.67% |
| Polo Resources Ltd. (DI) |
0.00 |
-100.00% |
| Power Capital Global Ltd. |
11.50 |
-4.17% |
| Premier Asset Management Group |
168.50 |
-1.46% |
| Promethean |
2.25 |
-28.00% |
| Provident Financial |
247.00 |
-6.16% |
| Qatar Investment Fund |
0.86 |
2.23% |
| Quayle Munro Holdings |
563.00 |
-4.58% |
| Radiant Growth Investments Ltd |
2.00 |
-11.11% |
| Rasmala |
135.00 |
12.50% |
| Rathbone Brothers |
1,562.00 |
-0.38% |
| Reabold Resources |
0.57 |
-3.42% |
| Real Estate Credit Investments Ltd |
141.75 |
-0.18% |
| Record |
49.10 |
2.94% |
| Redde Northgate |
248.00 |
-2.75% |
| River and Mercantile Group |
222.00 |
-2.63% |
| S&U |
2,270.00 |
3.18% |
| Sanne Group |
544.00 |
-1.45% |
| Schroders |
3,480.00 |
-1.28% |
| Schroders (Non-Voting) |
2,400.00 |
-2.44% |
| Sigma Capital Group |
148.00 |
-1.00% |
| Sirius Petroleum |
0.85 |
-2.86% |
| Speymill |
0.25 |
-23.08% |
| Starvest |
25.00 |
-3.85% |
| STM Group |
28.95 |
1.58% |
| Symphony International Holdings Ltd. |
0.36 |
-5.74% |
| Tissue Regenix Group |
0.51 |
0.60% |
| TP ICAP |
217.80 |
0.65% |
| Trading Emissions |
2.00 |
5.26% |
| Tullett Prebon |
418.30 |
-0.43% |
| Tungsten Corporation |
28.80 |
-2.70% |
| Upland Resources Limited NPV |
0.60 |
6.19% |
| Volvere |
1,500.00 |
2.04% |
| W H Ireland Group |
46.00 |
3.37% |
| Walker Crips Group |
25.05 |
0.08% |
| Westside Investments |
0.29 |
1.79% |
| Xafinity |
183.00 |
1.67% |
| XPS Pensions Group |
120.25 |
-0.21% |
| Zoltav Resources Inc (DI) |
34.91 |
-4.36% |
Sector:
