livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Financial Services Shares Price %Chng
1pm 24.50 4.26%
3i Group 1,247.00 2.26%
3i Infrastructure 303.50 -0.65%
ACP Capital Ltd. 0.55 46.67%
ADVFN 62.70 5.38%
Alexander David Securities Group 1.45 -10.77%
Allied Minds 22.50 -2.17%
Arbuthnot Banking Group 947.50 -0.52%
Argo Group Ltd. 18.55 -4.87%
Arix Bioscience 178.00 -0.56%
Ashmore Group 405.00 1.76%
Atlas African Industries 0.10 5.26%
Atlas Development & Support Services Limited 0.31 -3.13%
Atlas Mara Limited (DI) 0.37 1.65%
B.P. Marsh & Partners 316.00 -0.94%
Braveheart Investment Group 45.00 9.76%
Brewin Dolphin Holdings 368.00 0.82%
Brooks Macdonald Group 2,210.00 -1.34%
Cenkos Securities 81.00 -1.22%
Charles Stanley Group 353.00 3.22%
City of London Investment Group 538.00 -1.47%
Climate Exchange 743.00 0.07%
Cluff Natural Resources 1.38 -5.17%
CMC Markets 487.50 -2.01%
Coats Group 67.50 2.58%
Commoditrade 2.88 4.35%
Craven House Capital 0.70 -12.50%
Creon Resources 0.53 0.95%
Crosby Asset Management Inc. 4.25 25.93%
Curtis Banks Group 278.00 1.46%
Daniel Stewart Securities 1.65 1.54%
Draper Esprit 839.00 0.84%
Duke Royalty Limited 36.25 1.40%
EKF Diagnostics Holdings 74.80 -1.06%
Epicure Qatar Equity Opportunities 0.90 2.56%
Fairfx Group 124.50 1.22%
First Property Group 35.00 1.45%
FRP Advisory Group 129.00 -0.39%
General Industries 44.50 -1.11%
Guinness Peat Group 23.00 2.22%
H&T Group 270.00 -2.17%
Hargreaves Lansdown 1,640.50 1.27%
Harwood Wealth Management Group 150.00 -3.23%
Helphire Group 5.80 -2.52%
IFG Group 28.96 -0.52%
IG Group Holdings 861.00 0.17%
Impax Asset Management Group 1,120.00 0.18%
Insetco 0.04 -16.67%
IntegraFin Holding 531.00 0.85%
Intermediate Capital Group 2,289.00 2.97%
International Mining & Infrastructure Corporation 9.25 -5.13%
International Personal Finance 126.60 -0.31%
IP Group 120.80 1.85%
IPSO Ventures 1.43 -17.39%
John Laing Group 401.20 -0.15%
Jupiter Fund Management 275.00 0.59%
Juridica Investments Ltd. 1.48 13.46%
Leaf Clean Energy Co (DI) 295.00 15.69%
Leeds Group 30.00 11.11%
Legendary Investments 0.09 5.88%
Liontrust Asset Management 1,612.00 1.38%
London Stock Exchange Group 7,604.00 -1.55%
Longships 8.25 6.45%
Man Group 184.85 1.99%
Marechale Capital 1.52 -3.43%
Mercia Technologies 31.47 -0.10%
Metal Tiger 30.50 7.96%
Midas Capital 18.00 -2.78%
MoneySwap 0.10 -25.93%
Mortgage Advice Bureau (Holdings) 1,250.00 2.04%
NetScientific 126.00 -7.35%
Non-Standard Finance 4.94 2.92%
Numis Corporation 370.00 0.27%
Oakley Capital Investments Ltd. (DI) 345.00 -0.86%
Origo Partners 0.19 17.46%
Ortac Resources Ltd. (DI) 2.45 -8.50%
OSB Group 474.40 0.42%
Paragon Banking Group 555.50 1.93%
Paragon Entertainment Ltd (DI) 1.15 -4.17%
Park Group 78.50 -0.63%
PLUS Markets Group 0.19 -5.00%
Plus500 Ltd (DI) 1,429.50 -0.35%
Polar Capital Holdings 780.00 0.65%
Polemos 0.70 16.67%
Polo Resources Ltd. (DI) 0.00 -100.00%
Power Capital Global Ltd. 11.50 -4.17%
Premier Asset Management Group 168.50 -1.46%
Promethean 2.25 -28.00%
Provident Financial 238.60 -0.42%
Qatar Investment Fund 0.86 2.23%
Quayle Munro Holdings 563.00 -4.58%
Radiant Growth Investments Ltd 2.00 -11.11%
Rasmala 135.00 12.50%
Rathbone Brothers 1,900.00 0.42%
Reabold Resources 0.66 5.42%
Real Estate Credit Investments Ltd 144.00 -1.03%
Record 88.00 -3.93%
Redde Northgate 379.00 -0.52%
River and Mercantile Group 217.00 1.88%
Sanne Group 840.00 8.81%
Schroders 3,550.00 0.45%
Schroders (Non-Voting) 2,650.00 0.57%
Sherborne Investors (Guernsey) 'B' Limited 14.00 -6.67%
Sigma Capital Group 201.00 34.90%
Sirius Petroleum 0.85 -2.86%
Speymill 0.25 -23.08%
Starvest 17.40 -8.95%
STM Group 33.00 -2.08%
Tatton Asset Management 423.00 -2.49%
Tissue Regenix Group 0.63 -1.56%
TP ICAP 207.00 0.93%
Trading Emissions 2.00 5.26%
Tullett Prebon 418.30 -0.43%
Tungsten Corporation 38.90 2.37%
Upland Resources Limited NPV 0.75 7.14%
VPC Specialty Lending Investments 83.00 -0.95%
W H Ireland Group 58.04 1.82%
Walker Crips Group 28.00 -0.07%
Westside Investments 0.29 1.79%
Xafinity 183.00 1.67%
XPS Pensions Group 145.50 5.43%
Trend Direction
1 Day 1 Week 1 Month
Financial Services - (NMX8770) share price history
Date Open High Low Close Volume
11/06/2021 12,480.73 12,690.44 12,471.62 12,682.01 0
10/06/2021 12,478.61 12,538.80 12,416.71 12,480.73 0
09/06/2021 12,685.83 12,685.83 12,461.97 12,478.61 0
08/06/2021 12,605.89 12,756.68 12,601.50 12,685.83 0
07/06/2021 12,555.82 12,676.43 12,545.63 12,605.89 0
More Financial Services History

Data for Financial Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z