| 1pm |
13.25 |
-7.02% |
| 3i Group |
763.80 |
2.11% |
| 3i Infrastructure |
246.00 |
2.50% |
| ACP Capital Ltd. |
0.55 |
46.67% |
| Alexander David Securities Group |
1.45 |
-10.77% |
| All Active Asset Capital Limited NPV (DI) |
0.75 |
-25.00% |
| Allied Minds |
26.00 |
0.78% |
| Amryt Pharma |
12.38 |
-2.94% |
| Arbuthnot Banking Group |
790.00 |
4.29% |
| Arden Partners |
4.00 |
-20.00% |
| Arix Bioscience |
59.00 |
-5.60% |
| Arrow Global Group |
110.40 |
-5.64% |
| Ashmore Group |
344.80 |
-3.63% |
| Atlas African Industries |
0.10 |
5.26% |
| Atlas Development & Support Services Limited |
0.31 |
-3.13% |
| Atlas Mara Limited (DI) |
0.65 |
2.38% |
| Braveheart Investment Group |
10.50 |
23.53% |
| Brewin Dolphin Holdings |
211.00 |
1.93% |
| Brooks Macdonald Group |
1,465.00 |
-0.17% |
| Charles Stanley Group |
218.00 |
2.83% |
| City of London Investment Group |
299.00 |
-1.32% |
| Climate Exchange |
743.00 |
0.07% |
| CMC Markets |
176.40 |
6.52% |
| Coats Group |
39.90 |
-8.57% |
| Commoditrade |
2.88 |
4.35% |
| Creon Resources |
0.53 |
0.95% |
| Crosby Asset Management Inc. |
4.25 |
25.93% |
| Curtis Banks Group |
214.00 |
-1.38% |
| Daniel Stewart Securities |
1.65 |
1.54% |
| Draper Esprit |
343.00 |
9.24% |
| Duke Royalty Limited |
24.40 |
-7.92% |
| EKF Diagnostics Holdings |
28.00 |
1.08% |
| Epicure Qatar Equity Opportunities |
0.90 |
2.56% |
| Fairfx Group |
124.50 |
1.22% |
| First Property Group |
31.50 |
1.61% |
| Frenkel Topping Group |
23.00 |
15.00% |
| General Industries |
44.50 |
-1.11% |
| Guinness Peat Group |
23.00 |
2.22% |
| H&T Group |
250.00 |
-3.85% |
| Hargreaves Lansdown |
1,363.00 |
0.44% |
| Harwood Wealth Management Group |
150.00 |
-3.23% |
| Helphire Group |
5.80 |
-2.52% |
| IFG Group |
193.00 |
0.52% |
| IG Group Holdings |
675.60 |
-1.26% |
| Insetco |
0.04 |
-16.67% |
| IntegraFin Holding |
414.00 |
-2.36% |
| Intermediate Capital Group |
872.00 |
-1.19% |
| International Mining & Infrastructure Corporation |
9.25 |
-5.13% |
| International Personal Finance |
70.00 |
-5.41% |
| Investec |
144.00 |
-9.89% |
| IP Group |
49.65 |
-1.68% |
| IPSO Ventures |
1.43 |
-17.39% |
| Jarvis Securities |
377.00 |
-0.26% |
| John Laing Group |
331.00 |
0.18% |
| Jupiter Fund Management |
201.80 |
4.02% |
| Juridica Investments Ltd. |
1.48 |
13.46% |
| Leaf Clean Energy Co (DI) |
295.00 |
15.69% |
| Legendary Investments |
0.09 |
5.88% |
| Liontrust Asset Management |
872.00 |
-2.02% |
| Livermore Investments Group Ltd. |
35.00 |
3.86% |
| LMS Capital |
23.00 |
3.88% |
| London Stock Exchange Group |
7,322.00 |
5.38% |
| Longships |
8.25 |
6.45% |
| Man Group |
119.70 |
-4.24% |
| Mercia Technologies |
15.60 |
2.63% |
| Metal Tiger |
1.13 |
-2.17% |
| Midas Capital |
18.00 |
-2.78% |
| MoneySwap |
0.10 |
-25.93% |
| Mortgage Advice Bureau (Holdings) |
536.00 |
-5.96% |
| NetScientific |
2.75 |
34.15% |
| Non-Standard Finance |
11.00 |
-14.40% |
| Numis Corporation |
221.50 |
7.26% |
| Oakley Capital Investments Ltd. (DI) |
187.50 |
2.18% |
| OneSavings Bank |
244.80 |
-2.55% |
| Ortac Resources Ltd. (DI) |
2.45 |
-8.50% |
| Paragon Banking Group |
323.80 |
-2.12% |
| Paragon Entertainment Ltd (DI) |
1.15 |
-4.17% |
| Park Group |
78.50 |
-0.63% |
| PLUS Markets Group |
0.19 |
-5.00% |
| Plus500 Ltd (DI) |
1,041.00 |
2.06% |
| Plutus PowerGen |
0.05 |
18.75% |
| Polar Capital Holdings |
360.00 |
5.88% |
| Polemos |
0.70 |
16.67% |
| Polo Resources Ltd. (DI) |
1.78 |
2.30% |
| Power Capital Global Ltd. |
11.50 |
-4.17% |
| Premier Asset Management Group |
168.50 |
-1.46% |
| Promethean |
2.25 |
-28.00% |
| Provident Financial |
202.40 |
-8.13% |
| Qatar Investment Fund |
0.86 |
2.23% |
| Quayle Munro Holdings |
563.00 |
-4.58% |
| Radiant Growth Investments Ltd |
2.00 |
-11.11% |
| Rasmala |
135.00 |
12.50% |
| Rathbone Brothers |
1,438.00 |
-3.36% |
| Reabold Resources |
0.34 |
-4.23% |
| Real Estate Credit Investments Ltd |
115.50 |
0.43% |
| Record |
26.55 |
-5.52% |
| Redde Northgate |
135.40 |
-2.59% |
| River and Mercantile Group |
169.50 |
0.59% |
| S&U |
1,600.00 |
0.31% |
| Sanne Group |
580.00 |
-3.33% |
| Schroders |
2,520.00 |
1.74% |
| Schroders (Non-Voting) |
1,934.00 |
1.79% |
| Sirius Petroleum |
0.85 |
-2.86% |
| Speymill |
0.25 |
-23.08% |
| Starvest |
4.00 |
-8.88% |
| STM Group |
22.00 |
-2.22% |
| Symphony International Holdings Ltd. |
0.31 |
-3.43% |
| Tatton Asset Management |
192.00 |
-2.54% |
| Tissue Regenix Group |
0.43 |
-26.09% |
| TP ICAP |
317.60 |
-7.65% |
| Trading Emissions |
2.00 |
5.26% |
| Tullett Prebon |
418.30 |
-0.43% |
| Tungsten Corporation |
25.75 |
-2.28% |
| Ultimate Sports Group |
0.00 |
-100.00% |
| Volvere |
1,325.00 |
-3.64% |
| VPC Specialty Lending Investments |
51.00 |
-5.56% |
| W H Ireland Group |
41.50 |
1.22% |
| Walker Crips Group |
19.50 |
2.63% |
| Westside Investments |
0.29 |
1.79% |
| Xafinity |
183.00 |
1.67% |
| XPS Pensions Group |
114.00 |
-0.87% |
| Zoltav Resources Inc (DI) |
20.00 |
2.83% |
Sector:
