livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Financial Services Shares Price %Chng
1pm 24.50 4.26%
3i Group 1,272.00 -1.05%
3i Infrastructure 312.50 1.13%
ACP Capital Ltd. 0.55 46.67%
Adamas Finance Asia Limited (DI) 21.00 -4.72%
ADVFN 61.00 -8.27%
Alexander David Securities Group 1.45 -10.77%
Allied Minds 23.60 -1.05%
Amryt Pharma 175.00 -2.78%
Arden Partners 19.30 -8.10%
Argo Group Ltd. 19.50 -7.14%
Arix Bioscience 159.50 -2.67%
Arrow Global Group 305.00 -0.33%
Ashmore Group 347.60 -4.77%
Atlas African Industries 0.10 5.26%
Atlas Development & Support Services Limited 0.31 -3.13%
B.P. Marsh & Partners 325.00 0.46%
Baydonhill 7.53 0.33%
Blue Star Capital 0.14 -3.21%
Braveheart Investment Group 39.00 -3.70%
Brewin Dolphin Holdings 378.50 -2.95%
Brooks Macdonald Group 2,315.00 -4.34%
Cenkos Securities 86.00 -2.27%
City of London Group 72.00 2.86%
City of London Investment Group 530.00 1.92%
Clear Leisure 1.30 3.17%
Climate Exchange 743.00 0.07%
CMC Markets 268.50 -2.01%
Coats Group 73.30 -3.93%
Commoditrade 2.88 4.35%
Creon Resources 0.53 0.95%
Crosby Asset Management Inc. 4.25 25.93%
Curtis Banks Group 248.00 -1.16%
Daniel Stewart Securities 1.65 1.54%
Duke Royalty Limited 45.25 -2.16%
EKF Diagnostics Holdings 81.40 -3.21%
Epicure Qatar Equity Opportunities 0.90 2.56%
Fairfx Group 124.50 1.22%
Fiske 85.00 13.33%
Frenkel Topping Group 73.50 -2.00%
FRP Advisory Group 118.00 -2.07%
General Industries 44.50 -1.11%
Guinness Peat Group 23.00 2.22%
H&T Group 308.00 -0.16%
Hargreaves Lansdown 1,421.50 -0.21%
Harwood Wealth Management Group 150.00 -3.23%
Helphire Group 5.80 -2.52%
IFG Group 25.65 -1.00%
IG Group Holdings 850.00 0.65%
Impax Asset Management Group 1,196.00 -0.17%
Insetco 0.04 -16.67%
IntegraFin Holding 530.00 -1.49%
Intermediate Capital Group 2,176.00 -2.77%
International Mining & Infrastructure Corporation 9.25 -5.13%
International Personal Finance 141.60 -8.88%
IP Group 139.00 -1.97%
IPSO Ventures 1.43 -17.39%
Jarvis Securities 277.50 -3.48%
John Laing Group 402.40 -0.10%
Jupiter Fund Management 242.60 -4.19%
Juridica Investments Ltd. 1.48 13.46%
Leaf Clean Energy Co (DI) 295.00 15.69%
Leeds Group 24.00 -10.28%
Legendary Investments 0.09 5.88%
Liontrust Asset Management 2,300.00 -5.54%
Livermore Investments Group Ltd. 42.40 -1.40%
LMS Capital 32.10 -8.29%
London Stock Exchange Group 7,604.00 -1.55%
Longships 8.25 6.45%
Man Group 205.80 -2.46%
Manx Financial Group 7.90 -0.50%
Marechale Capital 2.25 -2.17%
Metal Tiger 23.25 -4.12%
Midas Capital 18.00 -2.78%
Mineral & Financial Investments Limited (DI) 11.32 2.91%
MoneySwap 0.10 -25.93%
Mortgage Advice Bureau (Holdings) 1,340.00 2.68%
NetScientific 110.00 -3.08%
Non-Standard Finance 3.70 -3.77%
Numis Corporation 350.00 -5.15%
Origo Partners 0.12 9.00%
Ortac Resources Ltd. (DI) 2.45 -8.50%
OSB Group 482.40 -4.00%
Paragon Banking Group 542.50 -1.45%
Paragon Entertainment Ltd (DI) 1.15 -4.17%
Park Group 78.50 -0.63%
PLUS Markets Group 0.19 -5.00%
Plus500 Ltd (DI) 1,393.00 0.94%
Polar Capital Holdings 837.00 -1.65%
Polemos 0.70 16.67%
Polo Resources Ltd. (DI) 0.00 -100.00%
Power Capital Global Ltd. 11.50 -4.17%
Premier Asset Management Group 168.50 -1.46%
Promethean 2.25 -28.00%
Provident Financial 324.60 -4.25%
Qatar Investment Fund 0.86 2.23%
Quayle Munro Holdings 563.00 -4.58%
Radiant Growth Investments Ltd 2.00 -11.11%
Rasmala 135.00 12.50%
Rathbone Brothers 1,978.00 -1.59%
Reabold Resources 0.23 -11.76%
Record 83.00 1.47%
Redde Northgate 418.50 -2.67%
River and Mercantile Group 224.00 2.28%
Riverfort Global Opportunities 1.48 3.51%
S&U 2,710.00 -2.52%
Sanne Group 904.00 -0.66%
Schroders 3,583.00 -6.62%
Schroders (Non-Voting) 2,490.00 -5.14%
Sirius Petroleum 0.85 -2.86%
Speymill 0.25 -23.08%
Starvest 16.50 7.39%
STM Group 33.40 -0.30%
Symphony International Holdings Ltd. 0.44 -0.23%
Tatton Asset Management 520.00 -0.19%
Tissue Regenix Group 0.61 0.99%
TP ICAP 160.50 -1.24%
Trading Emissions 2.00 5.26%
Tullett Prebon 418.30 -0.43%
Tungsten Corporation 28.70 -4.33%
VPC Specialty Lending Investments 87.40 0.46%
W H Ireland Group 53.50 -1.38%
Westside Investments 0.29 1.79%
Xafinity 183.00 1.67%
XPS Pensions Group 151.00 2.03%
Zoltav Resources Inc (DI) 42.00 -2.33%
Trend Direction
1 Day 1 Week 1 Month
Financial Services - (NMX8770) share price history
Date Open High Low Close Volume
20/09/2021 12,518.60 12,520.71 12,225.25 12,226.48 0
17/09/2021 12,612.90 12,706.02 12,494.11 12,518.60 0
16/09/2021 12,495.20 12,640.56 12,492.48 12,612.90 0
15/09/2021 12,514.28 12,577.48 12,474.81 12,495.20 0
14/09/2021 12,661.73 12,689.81 12,495.76 12,514.28 0
More Financial Services History

Data for Financial Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z