livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Financial Services Shares Price %Chng
3i Group 1,126.50 1.67%
3i Infrastructure 302.50 0.83%
ACP Capital Ltd. 0.55 46.67%
AFH Financial Group 385.00 -0.52%
Alexander David Securities Group 1.45 -10.77%
All Active Asset Capital Limited NPV (DI) 0.75 -25.00%
Allied Minds 53.90 3.45%
Amryt Pharma 12.38 -2.94%
Arrow Global Group 280.00 1.01%
Ashmore Group 563.50 1.90%
Atlas African Industries 0.10 5.26%
Atlas Development & Support Services Limited 0.31 -3.13%
Brewin Dolphin Holdings 364.40 1.00%
Cenkos Securities 58.50 4.46%
Charles Stanley Group 322.00 0.31%
City of London Investment Group 449.00 -0.66%
Climate Exchange 743.00 0.07%
Cluff Natural Resources 1.60 1.59%
CMC Markets 154.00 0.92%
Coats Group 78.65 0.58%
Commoditrade 2.88 4.35%
Craven House Capital 2.90 -99.00%
Creon Resources 0.53 0.95%
Crosby Asset Management Inc. 4.25 25.93%
Daniel Stewart Securities 1.65 1.54%
Draper Esprit 520.00 1.96%
EKF Diagnostics Holdings 32.60 -0.61%
Epicure Qatar Equity Opportunities 0.90 2.56%
Fairfx Group 124.50 1.22%
First Property Group 47.00 -1.05%
General Industries 44.50 -1.11%
Guinness Peat Group 23.00 2.22%
H&T Group 360.00 1.98%
Hargreaves Lansdown 1,800.50 0.59%
Harwood Wealth Management Group 150.00 -3.23%
Helphire Group 5.80 -2.52%
IFG Group 193.00 0.52%
IG Group Holdings 681.20 0.74%
Impax Asset Management Group 405.00 1.00%
Insetco 0.04 -16.67%
IntegraFin Holding 450.00 0.11%
Intermediate Capital Group 1,671.00 0.48%
International Mining & Infrastructure Corporation 9.25 -5.13%
International Personal Finance 163.80 2.38%
Investec 439.00 1.41%
IPSO Ventures 1.43 -17.39%
John Laing Group 390.00 2.85%
Jupiter Fund Management 388.00 0.08%
Juridica Investments Ltd. 1.48 13.46%
Legendary Investments 0.09 5.88%
Liontrust Asset Management 1,260.00 1.20%
Livermore Investments Group Ltd. 49.50 2.06%
LMS Capital 38.30 -0.52%
London Stock Exchange Group 7,640.00 -0.08%
Longships 8.25 6.45%
Man Group 153.70 1.42%
Mattioli Woods 825.00 0.30%
Mercia Technologies 26.20 0.77%
Midas Capital 18.00 -2.78%
MoneySwap 0.10 -25.93%
Mortgage Advice Bureau (Holdings) 692.00 -2.26%
Myanmar Investments International Ltd 80.00 9,900.00%
NetScientific 6.00 -7.69%
Non-Standard Finance 28.20 4.44%
Numis Corporation 287.00 0.70%
OneSavings Bank 412.60 -0.34%
Ortac Resources Ltd. (DI) 2.45 -8.50%
Paragon Banking Group 496.80 2.26%
Paragon Entertainment Ltd (DI) 1.15 -4.17%
Park Group 78.50 -0.63%
PLUS Markets Group 0.19 -5.00%
Plus500 Ltd (DI) 922.20 -0.52%
Plutus PowerGen 0.11 -16.00%
Polar Capital Holdings 590.00 1.03%
Polemos 0.70 16.67%
Polo Resources Ltd. (DI) 3.74 0.81%
Power Capital Global Ltd. 11.50 -4.17%
Premier Asset Management Group 168.50 -1.46%
Promethean 2.25 -28.00%
Provident Financial 463.30 1.85%
Qatar Investment Fund 0.86 2.23%
Quayle Munro Holdings 563.00 -4.58%
Radiant Growth Investments Ltd 2.00 -11.11%
Rasmala 135.00 12.50%
Rathbone Brothers 2,050.00 1.49%
Real Estate Credit Investments Ltd 171.50 0.29%
Record 40.50 3.85%
Redde 107.60 0.75%
S&U 2,120.00 0.95%
Sanne Group 618.00 -1.59%
Schroders 3,297.00 1.07%
Schroders (Non-Voting) 2,470.00 0.41%
Sirius Petroleum 0.85 -2.86%
Speymill 0.25 -23.08%
Symphony International Holdings Ltd. 0.61 0.83%
Tissue Regenix Group 1.55 1.64%
TP ICAP 403.90 1.03%
Trading Emissions 2.00 5.26%
Tullett Prebon 418.30 -0.43%
Volvere 1,120.00 -2.18%
Westside Investments 0.29 1.79%
Xafinity 183.00 1.67%
XPS Pensions Group 146.50 1.03%
Zoltav Resources Inc (DI) 41.00 -4.65%
Trend Direction
1 Day 1 Week 1 Month
Financial Services - (NMX8770) share price history
Date Open High Low Close Volume
17/01/2020 12,642.70 12,780.49 12,640.60 12,758.46 0
16/01/2020 12,670.52 12,733.63 12,582.41 12,642.70 0
15/01/2020 12,660.63 12,694.23 12,622.89 12,670.52 0
14/01/2020 12,663.00 12,701.45 12,607.37 12,660.63 0
13/01/2020 12,681.89 12,782.88 12,647.05 12,663.00 0
More Financial Services History

Data for Financial Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices