livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Financial Services Shares Price %Chng
1pm 42.25 -2.87%
3i Group 973.02 0.39%
3i Infrastructure 277.65 -0.76%
ACP Capital Ltd. 0.55 46.67%
Adamas Finance Asia Limited (DI) 0.53 10.53%
Alexander David Securities Group 1.45 -10.77%
All Asia Asset Capital Limited (DI) 0.75 -25.00%
Allied Minds 52.90 0.76%
Amryt Pharma 13.25 -2.03%
Arbuthnot Banking Group 1,290.00 -0.77%
Arix Bioscience 141.00 -0.35%
Arrow Global Group 223.00 0.44%
Ashmore Group 419.20 -0.71%
Atlas African Industries 0.10 5.26%
Atlas Development & Support Services Limited 0.31 -3.13%
Atlas Mara Limited (DI) 1.60 -2.44%
B.P. Marsh & Partners 279.00 -0.36%
Brewin Dolphin Holdings 318.80 -3.28%
Brooks Macdonald Group 1,720.00 1.18%
Charles Taylor 193.50 -3.01%
City of London Investment Group 389.00 -1.64%
Climate Exchange 743.00 0.07%
Cluff Natural Resources 2.40 11.63%
CMC Markets 80.90 0.50%
Coats Group 82.60 0.11%
Commoditrade 2.88 4.35%
Creon Resources 0.53 0.95%
Crosby Asset Management Inc. 4.25 25.93%
Daniel Stewart Securities 1.65 1.54%
Draper Esprit 515.00 -2.37%
EKF Diagnostics Holdings 30.10 -1.79%
Epicure Qatar Equity Opportunities 0.90 2.56%
Fairfx Group 103.00 -2.37%
Fulcrum Utility Services Ltd. (DI) 35.50 2.16%
General Industries 44.50 -1.11%
Guinness Peat Group 23.00 2.22%
H&T Group 306.50 -0.16%
Hargreaves Lansdown 1,773.50 -1.25%
Harwood Wealth Management Group 150.00 -3.23%
Helphire Group 5.80 -2.52%
IFG Group 132.50 -0.19%
IG Group Holdings 512.02 -0.58%
Impax Asset Management Group 220.00 -1.57%
Insetco 0.04 -16.67%
Intermediate Capital Group 1,049.00 -2.42%
International Mining & Infrastructure Corporation 9.25 -5.13%
International Personal Finance 188.73 0.33%
Investec 437.40 -4.58%
IP Group 94.04 -0.33%
IPSO Ventures 1.43 -17.39%
John Laing Group 387.10 -0.23%
Jupiter Fund Management 340.00 -2.86%
Juridica Investments Ltd. 1.48 13.46%
Leeds Group 23.50 -6.00%
Legendary Investments 0.09 5.88%
Lighthouse Group 26.50 0.76%
Liontrust Asset Management 607.00 -1.94%
Livermore Investments Group Ltd. 39.20 -0.76%
LMS Capital 47.60 0.63%
London Stock Exchange Group 4,609.37 -1.17%
Longships 8.25 6.45%
Man Group 132.60 -1.41%
Mattioli Woods 765.00 -0.10%
Mercia Technologies 37.60 -0.79%
Metal Tiger 1.35 -1.82%
Midas Capital 18.00 -2.78%
Mineral & Financial Investments Limited (DI) 8.75 -1.69%
Miton Group 57.25 0.44%
MoneySwap 0.10 -25.93%
Mortgage Advice Bureau (Holdings) 569.00 -3.89%
NetScientific 8.75 -2.78%
Non-Standard Finance 57.20 -1.38%
Numis Corporation 253.56 -0.82%
Oakley Capital Investments Ltd. (DI) 198.00 -1.00%
OneSavings Bank 380.28 -1.95%
Origo Partners 0.28 22.22%
Ortac Resources Ltd. (DI) 2.45 -8.50%
Paragon Banking Group 439.02 -0.36%
Park Group 78.50 -0.63%
PLUS Markets Group 0.19 -5.00%
Plus500 Ltd (DI) 735.99 -1.87%
PME African Infrastructure Opportunities 0.09 -10.53%
Polar Capital Holdings 516.00 2.38%
Polemos 0.70 16.67%
Polo Resources Ltd. (DI) 4.55 -0.66%
Power Capital Global Ltd. 11.50 -4.17%
Premier Asset Management Group 222.00 -3.48%
Promethean 2.25 -28.00%
Provident Financial 520.58 -0.18%
Qatar Investment Fund 0.86 2.23%
Quayle Munro Holdings 563.00 -4.58%
Radiant Growth Investments Ltd 2.00 -11.11%
Rasmala 135.00 12.50%
Rathbone Brothers 2,242.00 -2.10%
Reabold Resources 0.60 -0.83%
Real Estate Credit Investments Ltd 167.50 0.60%
Record 29.05 2.11%
Redde 112.80 -2.04%
River and Mercantile Group 241.00 -2.03%
S&U 1,800.00 -2.70%
Sanne Group 522.00 3.57%
Schroders 2,667.00 -1.08%
Schroders (Non-Voting) 2,100.00 0.22%
Sirius Petroleum 0.85 -2.86%
Speymill 0.25 -23.08%
STM Group 45.50 -1.09%
Symphony International Holdings Ltd. 0.68 -0.88%
Tau Capital 0.02 -22.50%
TP ICAP 311.22 0.14%
Trading Emissions 2.00 5.26%
Tullett Prebon 418.30 -0.43%
Tungsten Corporation 38.75 0.39%
Ultimate Sports Group 12.50 -7.41%
VPC Specialty Lending Investments 73.10 0.14%
W H Ireland Group 38.00 1.33%
Westside Investments 0.29 1.79%
Xafinity 183.00 1.67%
Trend Direction
1 Day 1 Week 1 Month
Financial Services - (NMX8770) share price history
Date Open High Low Close Volume
22/03/2019 10,097.87 10,142.06 9,890.58 9,910.04 0
21/03/2019 10,142.95 10,142.95 10,011.19 10,097.87 0
20/03/2019 10,327.76 10,335.08 10,142.95 10,142.95 0
19/03/2019 10,301.26 10,373.31 10,282.13 10,327.76 0
18/03/2019 10,246.14 10,301.26 10,238.71 10,301.26 0
More Financial Services History

Data for Financial Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices