| 1pm |
28.35 |
3.09% |
| 3i Group |
1,116.50 |
0.27% |
| 3i Infrastructure |
286.00 |
0.18% |
| ACP Capital Ltd. |
0.55 |
46.67% |
| Adamas Finance Asia Limited (DI) |
0.40 |
-20.00% |
| ADVFN |
27.00 |
-1.82% |
| AFH Financial Group |
359.00 |
-1.37% |
| Alexander David Securities Group |
1.45 |
-10.77% |
| All Asia Asset Capital Limited (DI) |
0.75 |
-25.00% |
| Allied Minds |
67.30 |
-5.21% |
| Amryt Pharma |
12.38 |
-2.94% |
| Arrow Global Group |
267.80 |
0.15% |
| Ashmore Group |
523.50 |
0.29% |
| Atlas African Industries |
0.10 |
5.26% |
| Atlas Development & Support Services Limited |
0.31 |
-3.13% |
| Atlas Mara Limited (DI) |
1.37 |
0.74% |
| Braveheart Investment Group |
13.25 |
15.22% |
| Brewin Dolphin Holdings |
311.80 |
0.39% |
| City of London Investment Group |
440.00 |
1.38% |
| Climate Exchange |
743.00 |
0.07% |
| CMC Markets |
96.50 |
-3.21% |
| Commoditrade |
2.88 |
4.35% |
| Creon Resources |
0.53 |
0.95% |
| Crosby Asset Management Inc. |
4.25 |
25.93% |
| Daniel Stewart Securities |
1.65 |
1.54% |
| Draper Esprit |
540.00 |
0.37% |
| Duke Royalty Limited |
45.40 |
1.34% |
| EKF Diagnostics Holdings |
35.00 |
-4.50% |
| Epicure Qatar Equity Opportunities |
0.90 |
2.56% |
| Fairfx Group |
124.50 |
1.22% |
| Frenkel Topping Group |
34.50 |
-1.43% |
| General Industries |
44.50 |
-1.11% |
| Guinness Peat Group |
23.00 |
2.22% |
| H&T Group |
330.50 |
-1.05% |
| Hargreaves Lansdown |
2,070.00 |
0.98% |
| Harwood Wealth Management Group |
150.00 |
-3.23% |
| Helphire Group |
5.80 |
-2.52% |
| IFG Group |
190.50 |
0.26% |
| IG Group Holdings |
592.80 |
-0.64% |
| Impax Asset Management Group |
260.00 |
-1.89% |
| Insetco |
0.04 |
-16.67% |
| Intermediate Capital Group |
1,387.00 |
1.76% |
| International Mining & Infrastructure Corporation |
9.25 |
-5.13% |
| International Personal Finance |
116.60 |
2.28% |
| Investec |
504.00 |
-0.43% |
| IP Group |
69.50 |
-0.71% |
| IPSO Ventures |
1.43 |
-17.39% |
| Jarvis Securities |
460.00 |
-0.22% |
| John Laing Group |
382.00 |
-0.52% |
| Jupiter Fund Management |
378.40 |
0.40% |
| Juridica Investments Ltd. |
1.48 |
13.46% |
| Legendary Investments |
0.09 |
5.88% |
| Liontrust Asset Management |
796.00 |
0.25% |
| LMS Capital |
49.60 |
-2.84% |
| London Stock Exchange Group |
5,752.00 |
-0.31% |
| Longships |
8.25 |
6.45% |
| Man Group |
168.35 |
0.96% |
| Manx Financial Group |
8.75 |
-2.78% |
| Mercia Technologies |
37.80 |
0.80% |
| Metal Tiger |
1.45 |
7.41% |
| Midas Capital |
18.00 |
-2.78% |
| Miton Group |
46.50 |
-0.53% |
| MoneySwap |
0.10 |
-25.93% |
| Mortgage Advice Bureau (Holdings) |
600.00 |
3.81% |
| Non-Standard Finance |
35.45 |
2.75% |
| Numis Corporation |
248.00 |
-2.75% |
| Oakley Capital Investments Ltd. (DI) |
238.00 |
-0.63% |
| OneSavings Bank |
366.80 |
0.88% |
| Ortac Resources Ltd. (DI) |
2.45 |
-8.50% |
| Paragon Banking Group |
444.40 |
-0.76% |
| Paragon Entertainment Ltd (DI) |
1.15 |
-4.17% |
| Park Group |
78.50 |
-0.63% |
| PLUS Markets Group |
0.19 |
-5.00% |
| Plus500 Ltd (DI) |
652.80 |
-2.42% |
| Polemos |
0.70 |
16.67% |
| Power Capital Global Ltd. |
11.50 |
-4.17% |
| Promethean |
2.25 |
-28.00% |
| Provident Financial |
405.40 |
-0.27% |
| Qatar Investment Fund |
0.86 |
2.23% |
| Quayle Munro Holdings |
563.00 |
-4.58% |
| Radiant Growth Investments Ltd |
2.00 |
-11.11% |
| Rasmala |
135.00 |
12.50% |
| Rathbone Brothers |
2,115.00 |
-0.47% |
| Reabold Resources |
1.13 |
-2.17% |
| Real Estate Credit Investments Ltd |
173.00 |
-0.57% |
| Record |
32.25 |
-0.77% |
| Redde |
120.20 |
2.39% |
| River and Mercantile Group |
263.00 |
2.73% |
| S&U |
2,280.00 |
-1.72% |
| Sanne Group |
733.00 |
1.38% |
| Schroders |
2,947.00 |
-0.71% |
| Shore Capital Group Ltd. |
210.00 |
-0.94% |
| Sirius Petroleum |
0.85 |
-2.86% |
| Speymill |
0.25 |
-23.08% |
| Starvest |
1.90 |
-11.63% |
| Symphony International Holdings Ltd. |
0.61 |
-0.41% |
| TP ICAP |
318.90 |
-0.81% |
| Trading Emissions |
2.00 |
5.26% |
| Tullett Prebon |
418.30 |
-0.43% |
| Tungsten Corporation |
49.00 |
3.16% |
| Ultimate Sports Group |
14.65 |
1.03% |
| VPC Specialty Lending Investments |
75.50 |
0.40% |
| W H Ireland Group |
44.00 |
-9.28% |
| Westside Investments |
0.29 |
1.79% |
| Xafinity |
183.00 |
1.67% |
| Zoltav Resources Inc (DI) |
57.00 |
-0.87% |
Sector:
