livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Financial Services - (NMX8770) share price history


Financial Services share priceNMX8770 share price tradesNMX8770 Fundamentals watchlistADD to watchlist
Financial Services - (NMX8770) share price history
Date Open High Low Close Volume
30/10/2020 10,283.36 10,312.48 10,169.13 10,278.98 0
29/10/2020 10,300.17 10,350.53 10,239.67 10,283.36 0
28/10/2020 10,565.87 10,565.87 10,198.95 10,300.17 0
27/10/2020 10,697.76 10,702.42 10,535.06 10,565.87 0
23/10/2020 10,803.28 10,880.16 10,765.20 10,848.05 0
22/10/2020 10,723.35 10,831.69 10,629.54 10,803.28 0
21/10/2020 10,925.46 10,951.99 10,718.81 10,723.35 0
20/10/2020 11,000.75 11,002.80 10,925.46 10,925.46 0
19/10/2020 10,977.59 11,038.58 10,961.48 11,000.75 0
16/10/2020 10,865.92 11,051.76 10,865.92 10,977.59 0
15/10/2020 11,018.22 11,018.22 10,757.90 10,865.92 0
14/10/2020 11,059.10 11,142.11 11,006.31 11,018.22 0
13/10/2020 11,217.59 11,257.87 11,028.54 11,059.10 0
12/10/2020 11,154.77 11,284.97 11,147.66 11,217.59 0
09/10/2020 11,061.09 11,185.61 11,047.99 11,154.77 0
08/10/2020 11,088.21 11,146.50 11,047.01 11,061.09 0
07/10/2020 11,184.61 11,209.35 11,086.73 11,088.21 0
06/10/2020 11,253.62 11,270.86 11,143.28 11,184.61 0
05/10/2020 11,146.21 11,266.61 11,146.21 11,253.62 0
02/10/2020 11,042.69 11,146.21 10,935.06 11,146.21 0
01/10/2020 10,849.41 11,062.52 10,849.41 11,042.69 0
30/09/2020 10,816.88 10,909.87 10,749.69 10,849.41 0
29/09/2020 10,881.11 10,910.55 10,779.13 10,816.88 0
28/09/2020 10,602.94 10,922.01 10,602.94 10,881.11 0
25/09/2020 10,540.10 10,607.38 10,436.02 10,602.94 0
23/09/2020 10,607.29 10,848.39 10,607.29 10,760.18 0
22/09/2020 10,677.06 10,730.19 10,607.29 10,607.29 0
21/09/2020 11,120.97 11,120.97 10,652.09 10,677.06 0
18/09/2020 10,975.39 11,142.95 10,962.57 11,120.97 0
17/09/2020 11,068.23 11,078.61 10,959.34 10,975.39 0

Financial Services - (NMX8770) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z