livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
First Property Group - (FPO) share price history
Date Open High Low Close Volume
18/05/2022 32.00 32.00 31.00 32.00 79,914
17/05/2022 32.50 32.50 32.00 32.50 38,231
16/05/2022 33.00 33.00 32.80 33.00 1,500
13/05/2022 33.00 33.00 32.00 33.00 9,040
12/05/2022 33.70 33.70 32.00 32.50 251,184
More First Property Group History
Latest First Property Group share news
More First Property Group FPO.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.31 5.08%
Reabold Resources 0.34 1.49%
Tissue Regenix Group 0.44 0.00%
Man Group 239.20 -1.12%
3i Group 1,324.00 -1.78%
Coats Group 78.60 9.02%
Duke Royalty Limited 36.25 0.00%
Hargreaves Lansdown 889.20 -1.48%
EKF Diagnostics Holdings 35.00 1.16%
OSB Group 517.00 0.00%
View all sectors »
First Property Group Share chat - Message board.

Data for First Property Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts