Uk Share Prices

First Property Group Share price

Symbol: FPO Share price: 11.50 % Change: -2.13 % Change: -0.25

Open:	11.75
Volume:	229,281.0
Prev close:	11.50
Shares issued:	110.366636
52 week high:	19.50
Index:

Last Change:	07-17 16:30
High:	12.00
Low:	11.10
Security type:	Equity
52 week low:	11.10
Market Cap (M):	17.002

Historical prices share chat for First Property Group

Chat

FPO analysis chart company results calendar

Calendar

Sector: Investment Banking and Brokerage Services

Trend Direction

1 Day	1 Week	1 Month

First Property Group - (FPO) share price history
Date	Open	High	Low	Close	Volume
17/07/2026	11.75	12.00	11.10	11.50	229,281
16/07/2026	11.75	12.00	11.50	11.75	154,359
15/07/2026	12.25	12.49	11.75	11.75	46,096
14/07/2026	12.50	12.50	12.00	12.25	422,521
13/07/2026	12.50	13.00	12.50	12.50	17,474
More First Property Group History

Latest First Property Group share news
First Prop secures investment for Polish park from Oxbridge colleges First Property profits boosted by stronger euro
More First Property Group FPO.L share news »

Top Volume Investment Banking and Brokerage Services Shares	Price	%Chng
St James's Place	1,080.00	-2.70%
3i Group	2,576.00	-2.53%
Schroders	588.00	0.00%
Impax Asset Management Group	112.20	-3.94%
Focus Solutions Group	478.00	0.00%
Liontrust Asset Management	337.00	-1.89%
Rathbone Brothers	1,706.00	0.71%
Timestrip	50.20	0.00%
Fiske	67.50	8.00%
Volvere	2,120.00	-1.40%
View all sectors »

First Property Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for First Property Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

First Property Group Share price

Top Shares pages

More share features

POPULAR Share Prices