livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
First Property Group - (FPO) share price history
Date Open High Low Close Volume
10/07/2025 15.25 15.25 14.68 15.25 145,381
09/07/2025 15.25 15.25 14.00 15.25 440
08/07/2025 15.25 15.90 14.67 15.25 12,093
07/07/2025 15.25 15.25 14.63 15.25 6,869
04/07/2025 15.25 15.90 14.63 15.25 7,992
More First Property Group History
Latest First Property Group share news
More First Property Group FPO.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 4.35%
Jupiter Fund Management 120.00 10.70%
Schroders 386.20 2.01%
Man Group 176.90 2.97%
Baydonhill 0.98 -2.50%
TP ICAP 297.00 1.71%
Coats Group 82.40 0.00%
XPS Pensions Group 381.50 0.39%
IP Group 55.80 1.27%
Draper Esprit 350.40 5.86%
View all sectors »
First Property Group Share chat - Message board.

Data for First Property Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z