Uk Share Prices

First Property Group Share price

Symbol: FPO Share price: 15.50 % Change: -1.59 % Change: -0.25

Open:	15.50
Volume:	10,036.0
Prev close:	15.50
Shares issued:	110.366636
52 week high:	16.75
Index:

Last Change:	10-10 16:30
High:	15.50
Low:	15.01
Security type:	Equity
52 week low:	11.50
Market Cap (M):	23.2853

Historical prices share chat for First Property Group

Chat

FPO analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

First Property Group - (FPO) share price history
Date	Open	High	Low	Close	Volume
10/10/2025	15.50	15.50	15.01	15.50	10,036
09/10/2025	15.75	15.75	15.51	15.75	1,512
08/10/2025	15.75	15.75	15.50	15.75	5,419
07/10/2025	15.75	15.88	15.50	15.75	23,216
06/10/2025	15.75	15.75	15.65	15.75	11,114
More First Property Group History

Latest First Property Group share news
First Prop secures investment for Polish park from Oxbridge colleges First Property profits boosted by stronger euro
More First Property Group FPO.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.05	-8.70%
Upland Resources Limited NPV	2.25	-4.26%
Jupiter Fund Management	148.60	-0.13%
Schroders	395.40	-0.90%
Man Group	188.70	-1.36%
IP Group	53.10	-3.28%
Baydonhill	1.40	0.00%
Coats Group	79.30	-1.86%
Tissue Regenix Group	7.75	-15.07%
Duke Royalty Limited	28.00	-0.71%
View all sectors »

First Property Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for First Property Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

First Property Group Share price

Top Shares pages

More share features

POPULAR Share Prices