livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
First Property Group - (FPO) share price history
Date Open High Low Close Volume
12/09/2025 15.25 15.25 14.65 15.25 4,600
11/09/2025 15.25 15.25 14.65 15.25 4,600
10/09/2025 15.25 15.87 14.75 15.25 36,977
09/09/2025 15.25 15.87 15.25 15.25 5
08/09/2025 15.25 15.87 14.75 15.25 56,882
More First Property Group History
Latest First Property Group share news
More First Property Group FPO.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
Upland Resources Limited NPV 1.25 0.00%
Coats Group 81.70 -0.97%
IP Group 56.60 -2.92%
Baydonhill 1.30 18.18%
Mercia Technologies 33.00 0.00%
Jupiter Fund Management 121.40 1.34%
Man Group 156.00 -0.38%
TP ICAP 275.50 -1.08%
Blue Star Capital 14.75 -3.28%
View all sectors »
First Property Group Share chat - Message board.

Data for First Property Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z