livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
First Property Group - (FPO) share price history
Date Open High Low Close Volume
19/06/2025 13.25 14.75 13.25 14.00 68,244
18/06/2025 13.00 13.85 13.00 13.00 158,177
17/06/2025 12.75 13.00 12.75 12.75 14,563
16/06/2025 12.75 13.00 12.73 12.75 55,000
13/06/2025 12.75 13.00 12.75 12.75 25,000
More First Property Group History
Latest First Property Group share news
More First Property Group FPO.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
Upland Resources Limited NPV 1.03 -2.38%
Coats Group 75.50 -2.58%
VPC Specialty Lending Investments 14.40 -3.36%
IP Group 47.35 -1.15%
IntegraFin Holding 302.50 2.89%
XPS Pensions Group 350.50 -6.78%
Man Group 173.30 -1.20%
Schroders 359.00 -1.16%
Blue Star Capital 14.88 16.71%
View all sectors »
First Property Group Share chat - Message board.

Data for First Property Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z